Perpetually Bonded VELO Historical Data

OPXVELO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0201
-0.01%
$ 124,534 $ 113
Jan 16, 11 AM $ 0.02
-0.01%
$ 124,292 $ 112
Jan 16, 9 AM $ 0.0202
+0.00%
$ 125,135 $ 111
Jan 16, 8 AM $ 0.0202
+0.25%
$ 125,010 $ 106
Jan 16, 7 AM $ 0.0201
+0.62%
$ 124,883 $ 102
Jan 16, 6 AM $ 0.02
-0.20%
$ 124,339 $ 82
Jan 16, 5 AM $ 0.0201
+1.10%
$ 124,592 $ 81
Jan 16, 4 AM $ 0.0199
-0.64%
$ 123,252 $ 75
Jan 16, 2 AM $ 0.0199
+0.00%
$ 123,284 $ 1,048
Jan 16, 12 AM $ 0.0199
+0.62%
$ 123,534 $ 1,047
Jan 15, 10 PM $ 0.0197
+0.01%
$ 122,059 $ 1,029
Jan 15, 9 PM $ 0.0197
+0.36%
$ 122,040 $ 1,026
Jan 15, 8 PM $ 0.0196
-0.27%
$ 121,698 $ 1,003
Jan 15, 7 PM $ 0.0197
+0.07%
$ 122,022 $ 1,002
Jan 15, 6 PM $ 0.0198
-1.30%
$ 123,036 $ 949
Jan 15, 5 PM $ 0.0201
+0.09%
$ 124,678 $ 938
Jan 15, 4 PM $ 0.0201
+1.28%
$ 124,588 $ 921
Jan 15, 3 PM $ 0.0198
-2.58%
$ 122,980 $ 923
Jan 15, 2 PM $ 0.0204
-0.99%
$ 126,354 $ 852
Jan 15, 1 PM $ 0.0206
-0.32%
$ 127,613 $ 844
Jan 15, 12 PM $ 0.0206
+0.36%
$ 127,472 $ 837
Jan 15, 11 AM $ 0.0205
-0.23%
$ 127,269 $ 839
Jan 15, 10 AM $ 0.0206
-0.26%
$ 127,730 $ 838
Jan 15, 9 AM $ 0.0206
+0.80%
$ 128,048 $ 828
Jan 15, 8 AM $ 0.0205
-0.82%
$ 127,032 $ 812
Jan 15, 7 AM $ 0.0207
+1.13%
$ 128,083 $ 746
Jan 15, 6 AM $ 0.0204
-0.44%
$ 126,554 $ 731
Jan 15, 5 AM $ 0.0205
+0.03%
$ 126,944 $ 720
Jan 15, 4 AM $ 0.0205
+0.65%
$ 126,867 $ 710
Jan 15, 3 AM $ 0.0203
-1.87%
$ 126,048 $ 690
Jan 15, 2 AM $ 0.0207
-0.52%
$ 128,594 $ 946
Jan 15, 1 AM $ 0.0209
-0.69%
$ 129,445 $ 900
Jan 15, 12 AM $ 0.0211
-0.35%
$ 130,726 $ 697
Jan 14, 11 PM $ 0.0212
-0.02%
$ 131,193 $ 634
Jan 14, 10 PM $ 0.0212
-0.49%
$ 131,546 $ 630
Jan 14, 9 PM $ 0.0213
+0.78%
$ 132,201 $ 587
Jan 14, 8 PM $ 0.0212
-0.66%
$ 131,254 $ 562
Jan 14, 7 PM $ 0.0213
+2.11%
$ 132,082 $ 566
Jan 14, 6 PM $ 0.0209
-0.28%
$ 129,415 $ 532
Jan 14, 5 PM $ 0.0209
-0.27%
$ 129,776 $ 478
Jan 14, 4 PM $ 0.021
+1.21%
$ 130,448 $ 471
Jan 14, 1 PM $ 0.0205
+0.00%
$ 127,003 $ 439
Jan 14, 12 PM $ 0.0206
+0.00%
$ 127,583 $ 441
Jan 14, 11 AM $ 0.0206
-0.12%
$ 127,930 $ 441
Jan 14, 10 AM $ 0.0207
+0.00%
$ 128,287 $ 440
Jan 14, 7 AM $ 0.0207
+0.23%
$ 128,330 $ 93
Jan 14, 5 AM $ 0.0205
+0.00%
$ 127,411 $ 89
Jan 14, 4 AM $ 0.0206
+0.00%
$ -- $ 92
Jan 14, 3 AM $ 0.0206
+0.00%
$ 127,999 $ 93
Jan 14, 2 AM $ 0.0207
-0.04%
$ 128,299 $ 64