Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 12 PM | $0.0159 | +0.00% | ||
| Aug 18, 11 AM | $0.016 | +0.75% | ||
| Aug 18, 10 AM | $0.0159 | +0.60% | ||
| Aug 18, 9 AM | $0.0158 | +0.00% | ||
| Aug 18, 8 AM | $0.0158 | +0.00% | ||
| Aug 18, 7 AM | $0.0158 | +0.13% | ||
| Aug 18, 6 AM | $0.0158 | +0.86% | ||
| Aug 18, 3 AM | $0.0156 | -0.13% | ||
| Aug 18, 2 AM | $0.0157 | -0.93% | ||
| Aug 18, 12 AM | $0.0159 | -0.21% | ||
| Aug 17, 11 PM | $0.0159 | +0.13% | ||
| Aug 17, 9 PM | $0.0159 | +0.00% | ||
| Aug 17, 8 PM | $0.0159 | +0.00% | ||
| Aug 17, 7 PM | $0.0159 | +0.24% | ||
| Aug 17, 6 PM | $0.0159 | +0.00% | ||
| Aug 17, 5 PM | $0.0159 | -0.26% | ||
| Aug 17, 3 PM | $0.016 | -0.22% | ||
| Aug 17, 2 PM | $0.016 | -0.65% | ||
| Aug 17, 1 PM | $0.0161 | +0.69% | ||
| Aug 17, 11 AM | $0.016 | +0.00% | ||
| Aug 17, 10 AM | $0.0158 | -0.06% | ||
| Aug 17, 8 AM | $0.0159 | +0.00% | ||
| Aug 17, 6 AM | $0.016 | +0.02% | ||
| Aug 17, 4 AM | $0.016 | +0.33% | ||
| Aug 17, 3 AM | $0.0159 | +0.00% | ||
| Aug 17, 2 AM | $0.0159 | +0.08% | ||
| Aug 17, 1 AM | $0.0159 | +0.97% | ||
| Aug 17, 12 AM | $0.0158 | +0.04% | ||
| Aug 16, 11 PM | $0.0157 | +0.35% | ||
| Aug 16, 10 PM | $0.0157 | +0.78% | ||
| Aug 16, 9 PM | $0.0156 | -0.29% | ||
| Aug 16, 8 PM | $0.0157 | +0.18% | ||
| Aug 16, 7 PM | $0.0157 | +0.24% | ||
| Aug 16, 6 PM | $0.0156 | -0.01% | ||
| Aug 16, 5 PM | $0.0156 | -0.09% | ||
| Aug 16, 4 PM | $0.0156 | +0.83% | ||
| Aug 16, 1 PM | $0.0155 | -0.60% | ||
| Aug 16, 10 AM | $0.0155 | +0.00% | ||
| Aug 16, 9 AM | $0.0155 | +0.03% | ||
| Aug 16, 6 AM | $0.0156 | -0.80% | ||
| Aug 16, 3 AM | $0.0157 | +0.00% | ||
| Aug 16, 2 AM | $0.0157 | +0.10% | ||
| Aug 16, 1 AM | $0.0157 | +0.00% | ||
| Aug 15, 11 PM | $0.0157 | +0.00% | ||
| Aug 15, 10 PM | $0.0157 | +0.11% | ||
| Aug 15, 9 PM | $0.0157 | +0.08% | ||
| Aug 15, 8 PM | $0.0157 | +0.06% | ||
| Aug 15, 7 PM | $0.0157 | +0.12% | ||
| Aug 15, 6 PM | $0.0157 | +0.09% | ||
| Aug 15, 5 PM | $0.0156 | +0.42% | ||