Perpetually Bonded VELO Historical Data

OPXVELO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0128
-0.56%
$ 79,497 $ 282
Apr 7, 9 AM $ 0.0129
+0.42%
$ 79,948 $ 279
Apr 7, 8 AM $ 0.0128
+0.48%
$ 79,622 $ 273
Apr 7, 6 AM $ 0.0127
-0.67%
$ 78,978 $ 266
Apr 7, 5 AM $ 0.0129
+0.00%
$ 79,891 $ 246
Apr 7, 4 AM $ 0.0129
+0.00%
$ 79,746 $ 258
Apr 7, 1 AM $ 0.0129
-0.48%
$ 79,978 $ 238
Apr 7, 12 AM $ 0.013
+0.00%
$ 80,437 $ 235
Apr 6, 11 PM $ 0.013
-0.81%
$ 80,433 $ 242
Apr 6, 10 PM $ 0.0131
-1.04%
$ 81,304 $ 246
Apr 6, 9 PM $ 0.0132
-0.39%
$ 82,149 $ 229
Apr 6, 8 PM $ 0.0133
+0.33%
$ 82,644 $ 275
Apr 6, 7 PM $ 0.0133
-0.49%
$ 82,386 $ 349
Apr 6, 6 PM $ 0.0134
+0.02%
$ 82,977 $ 342
Apr 6, 5 PM $ 0.0134
+0.00%
$ 83,171 $ 341
Apr 6, 4 PM $ 0.0134
+0.00%
$ 83,285 $ 339
Apr 6, 3 PM $ 0.0134
+0.00%
$ 83,037 $ 386
Apr 6, 2 PM $ 0.0134
-0.86%
$ 83,035 $ 387
Apr 6, 12 PM $ 0.0136
+0.00%
$ 84,318 $ 503
Apr 6, 11 AM $ 0.0136
+0.69%
$ 84,140 $ 454
Apr 6, 10 AM $ 0.0135
+1.56%
$ 83,570 $ 439
Apr 6, 9 AM $ 0.0133
+0.46%
$ 82,259 $ 421
Apr 6, 5 AM $ 0.013
-0.06%
$ 80,861 $ 407
Apr 6, 4 AM $ 0.0131
-0.39%
$ 81,011 $ 404
Apr 6, 3 AM $ 0.0131
-0.69%
$ 81,385 $ 397
Apr 6, 2 AM $ 0.0132
+0.47%
$ 81,620 $ 402
Apr 6, 12 AM $ 0.013
+0.46%
$ 80,651 $ 401
Apr 5, 11 PM $ 0.0129
+1.26%
$ 80,290 $ 388
Apr 5, 10 PM $ 0.0128
+0.18%
$ 79,322 $ 382
Apr 5, 9 PM $ 0.0128
+0.00%
$ 79,303 $ 388
Apr 5, 8 PM $ 0.0128
+0.29%
$ 79,295 $ 384
Apr 5, 4 PM $ 0.0128
-0.26%
$ 79,099 $ 242
Apr 5, 3 PM $ 0.0128
+0.45%
$ 79,507 $ 242
Apr 5, 2 PM $ 0.0128
-0.45%
$ 79,148 $ 209
Apr 5, 1 PM $ 0.0128
-0.64%
$ 79,519 $ 142
Apr 5, 12 PM $ 0.0129
-0.07%
$ 80,066 $ 121
Apr 5, 11 AM $ 0.013
+0.00%
$ 80,791 $ 115
Apr 5, 9 AM $ 0.0131
+0.26%
$ 81,169 $ 124
Apr 5, 8 AM $ 0.013
+0.00%
$ 80,331 $ 128
Apr 5, 6 AM $ 0.0129
-0.34%
$ 80,221 $ 127
Apr 5, 3 AM $ 0.013
+0.00%
$ 80,776 $ 128
Apr 5, 2 AM $ 0.013
-0.24%
$ 80,562 $ 128
Apr 5, 1 AM $ 0.013
-0.33%
$ 80,780 $ 114
Apr 4, 11 PM $ 0.0131
+0.00%
$ 81,465 $ 95
Apr 4, 9 PM $ 0.0132
+0.00%
$ 81,781 $ 89
Apr 4, 8 PM $ 0.0132
+0.00%
$ 81,786 $ 75
Apr 4, 7 PM $ 0.0132
+0.03%
$ 81,960 $ 72
Apr 4, 2 PM $ 0.0132
-0.67%
$ 81,590 $ 53
Apr 4, 10 AM $ 0.0132
+0.00%
$ 81,625 $ 141
Apr 4, 9 AM $ 0.0132
-0.42%
$ 81,884 $ 141