Perpetually Bonded VELO Historical Data

OPXVELO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0207
-0.04%
$ 128,299 $ 64
Jan 14, 12 AM $ 0.0206
+0.00%
$ 127,724 $ 90
Jan 13, 11 PM $ 0.0206
-0.33%
$ 127,593 $ 90
Jan 13, 10 PM $ 0.0207
+2.46%
$ 128,087 $ 85
Jan 13, 9 PM $ 0.0201
+0.12%
$ 124,856 $ 58
Jan 13, 7 PM $ 0.0201
-0.13%
$ 124,600 $ 60
Jan 13, 6 PM $ 0.0201
+0.03%
$ 124,913 $ 60
Jan 13, 5 PM $ 0.0201
+0.55%
$ 124,883 $ 696
Jan 13, 4 PM $ 0.02
+0.45%
$ 124,195 $ 484
Jan 13, 3 PM $ 0.0199
+0.88%
$ 123,641 $ 473
Jan 13, 2 PM $ 0.0198
+0.55%
$ 122,582 $ 476
Jan 13, 1 PM $ 0.0197
+0.21%
$ 121,929 $ 470
Jan 13, 12 PM $ 0.0196
-0.19%
$ 121,683 $ 466
Jan 13, 11 AM $ 0.0197
+0.34%
$ 121,884 $ 4,694
Jan 13, 10 AM $ 0.0196
-0.03%
$ 121,385 $ 4,648
Jan 13, 9 AM $ 0.0196
+0.33%
$ 121,297 $ 4,541
Jan 13, 8 AM $ 0.0195
-0.47%
$ 120,670 $ 4,545
Jan 13, 7 AM $ 0.0196
-0.09%
$ 121,292 $ 4,544
Jan 13, 5 AM $ 0.0196
+0.95%
$ 121,480 $ 4,555
Jan 13, 4 AM $ 0.0193
+0.05%
$ 119,894 $ 4,486
Jan 13, 12 AM $ 0.0193
+0.14%
$ 119,927 $ 4,233
Jan 12, 10 PM $ 0.0193
+0.19%
$ 119,689 $ 4,229
Jan 12, 9 PM $ 0.0193
-1.17%
$ 119,463 $ 4,232
Jan 12, 8 PM $ 0.0195
-0.40%
$ 121,081 $ 4,375
Jan 12, 7 PM $ 0.0196
-0.27%
$ 121,303 $ 4,381
Jan 12, 6 PM $ 0.0196
+0.67%
$ 121,668 $ 4,398
Jan 12, 5 PM $ 0.0195
-0.86%
$ 120,972 $ 4,376
Jan 12, 4 PM $ 0.0197
+0.49%
$ 121,900 $ 4,386
Jan 12, 3 PM $ 0.0196
+0.74%
$ 121,294 $ 4,368
Jan 12, 2 PM $ 0.0194
+0.29%
$ 120,318 $ 4,331
Jan 12, 1 PM $ 0.0193
-0.42%
$ 119,895 $ 4,313
Jan 12, 12 PM $ 0.0194
+0.00%
$ 120,432 $ 4,320
Jan 12, 11 AM $ 0.0194
+0.19%
$ 120,350 $ 4,314
Jan 12, 9 AM $ 0.0194
-0.06%
$ 120,175 $ 4,330
Jan 12, 8 AM $ 0.0195
-1.01%
$ 120,823 $ 4,336
Jan 12, 7 AM $ 0.0197
-1.25%
$ 122,131 $ 4,371
Jan 12, 6 AM $ 0.02
-0.01%
$ 124,300 $ 4,440
Jan 12, 5 AM $ 0.02
+0.23%
$ 124,333 $ 4,432
Jan 12, 4 AM $ 0.02
-0.08%
$ 124,075 $ 4,428
Jan 12, 3 AM $ 0.02
+0.81%
$ 124,222 $ 4,412
Jan 12, 2 AM $ 0.0199
+1.47%
$ 123,144 $ 4,382
Jan 12, 1 AM $ 0.0196
+1.12%
$ 121,407 $ 4,313
Jan 12, 12 AM $ 0.0193
-0.36%
$ 119,998 $ 4,249
Jan 11, 11 PM $ 0.0194
+0.65%
$ 120,416 $ 4,235
Jan 11, 10 PM $ 0.0193
-0.68%
$ 119,492 $ 4,226
Jan 11, 9 PM $ 0.0194
-0.32%
$ 120,259 $ 4,236
Jan 11, 8 PM $ 0.0195
-1.10%
$ 120,638 $ 4,137
Jan 11, 7 PM $ 0.0197
+0.00%
$ 122,099 $ 4,156
Jan 11, 6 PM $ 0.0197
-0.17%
$ 122,191 $ 4,176
Jan 11, 5 PM $ 0.0198
+0.00%
$ 122,519 $ 4,173