Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 6 PM | $0.0239 | +2.38% | ||
| Sep 3, 5 PM | $0.0234 | +1.20% | ||
| Sep 3, 4 PM | $0.0231 | -0.94% | ||
| Sep 3, 3 PM | $0.0232 | +0.82% | ||
| Sep 3, 2 PM | $0.023 | +1.22% | ||
| Sep 3, 1 PM | $0.0226 | +0.00% | ||
| Sep 3, 12 PM | $0.0224 | -0.11% | ||
| Sep 3, 11 AM | $0.0226 | +0.46% | ||
| Sep 3, 10 AM | $0.0225 | +0.30% | ||
| Sep 3, 9 AM | $0.0225 | +0.00% | ||
| Sep 3, 7 AM | $0.0226 | -0.23% | ||
| Sep 3, 6 AM | $0.0227 | -0.29% | ||
| Sep 3, 5 AM | $0.0223 | -1.81% | ||
| Sep 3, 4 AM | $0.0226 | +10.31% | ||
| Sep 3, 3 AM | $0.0204 | +0.45% | ||
| Sep 3, 2 AM | $0.0203 | +1.65% | ||
| Sep 3, 1 AM | $0.0199 | +1.52% | ||
| Sep 3, 12 AM | $0.0196 | -0.54% | ||
| Sep 2, 11 PM | $0.0197 | +0.29% | ||
| Sep 2, 10 PM | $0.0196 | +0.04% | ||
| Sep 2, 9 PM | $0.0196 | +0.00% | ||
| Sep 2, 8 PM | $0.0196 | +0.27% | ||
| Sep 2, 7 PM | $0.0195 | -0.84% | ||
| Sep 2, 6 PM | $0.0197 | +0.44% | ||
| Sep 2, 5 PM | $0.0196 | -0.22% | ||
| Sep 2, 4 PM | $0.0197 | -0.60% | ||
| Sep 2, 3 PM | $0.0198 | -0.55% | ||
| Sep 2, 2 PM | $0.0199 | -0.43% | ||
| Sep 2, 1 PM | $0.0199 | +0.40% | ||
| Sep 2, 12 PM | $0.0197 | +0.04% | ||
| Sep 2, 11 AM | $0.0196 | -2.22% | ||
| Sep 2, 10 AM | $0.0195 | -1.47% | ||
| Sep 2, 9 AM | $0.0198 | -0.72% | ||
| Sep 2, 8 AM | $0.0201 | -0.56% | ||
| Sep 2, 7 AM | $0.0202 | -0.01% | ||
| Sep 2, 5 AM | $0.0203 | +0.00% | ||
| Sep 2, 4 AM | $0.0205 | -0.33% | ||
| Sep 2, 3 AM | $0.0206 | +0.14% | ||
| Sep 2, 2 AM | $0.0205 | +0.65% | ||
| Sep 2, 1 AM | $0.0204 | -0.24% | ||
| Sep 2, 12 AM | $0.0206 | +0.11% | ||
| Sep 1, 11 PM | $0.0206 | +0.41% | ||
| Sep 1, 10 PM | $0.0205 | -0.39% | ||
| Sep 1, 9 PM | $0.0207 | -0.39% | ||
| Sep 1, 8 PM | $0.0208 | -0.35% | ||
| Sep 1, 7 PM | $0.0209 | +0.10% | ||
| Sep 1, 6 PM | $0.0207 | -1.56% | ||
| Sep 1, 5 PM | $0.0212 | -0.10% | ||
| Sep 1, 4 PM | $0.0212 | -0.26% | ||
| Sep 1, 3 PM | $0.0213 | +0.08% | ||