Perpetually Bonded VELO Historical Data

OPXVELO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0147
+0.00%
$ 91,186 $ 578
Apr 22, 5 PM $ 0.0147
+0.12%
$ 91,174 $ 588
Apr 22, 4 PM $ 0.0147
-0.66%
$ 91,145 $ 600
Apr 22, 3 PM $ 0.0148
-0.15%
$ 91,714 $ 676
Apr 22, 2 PM $ 0.0148
+0.69%
$ 91,788 $ 655
Apr 22, 1 PM $ 0.0146
+0.30%
$ 90,657 $ 629
Apr 22, 12 PM $ 0.0146
+0.80%
$ 90,389 $ 626
Apr 22, 11 AM $ 0.0145
+0.01%
$ 89,613 $ 502
Apr 22, 9 AM $ 0.0147
+0.00%
$ 90,862 $ 517
Apr 22, 6 AM $ 0.0147
-0.23%
$ 91,337 $ 515
Apr 22, 5 AM $ 0.0148
+0.57%
$ 91,481 $ 508
Apr 22, 3 AM $ 0.0146
+0.00%
$ 90,564 $ 489
Apr 22, 2 AM $ 0.0146
+1.58%
$ 90,563 $ 481
Apr 22, 1 AM $ 0.0144
+0.00%
$ 89,556 $ 451
Apr 22, 12 AM $ 0.0144
+0.25%
$ 89,553 $ 450
Apr 21, 11 PM $ 0.0144
+1.47%
$ 89,189 $ 450
Apr 21, 10 PM $ 0.0143
-0.02%
$ 88,425 $ 368
Apr 21, 9 PM $ 0.0143
+0.00%
$ 88,616 $ 370
Apr 21, 8 PM $ 0.0143
+1.30%
$ 88,574 $ 366
Apr 21, 7 PM $ 0.0141
-0.72%
$ 87,527 $ 332
Apr 21, 6 PM $ 0.0142
+0.10%
$ 87,938 $ 324
Apr 21, 5 PM $ 0.0141
-0.95%
$ 87,581 $ 334
Apr 21, 4 PM $ 0.0143
-0.37%
$ 88,404 $ 308
Apr 21, 3 PM $ 0.0143
-0.10%
$ 88,673 $ 226
Apr 21, 2 PM $ 0.0143
+0.30%
$ 88,858 $ 248
Apr 21, 1 PM $ 0.0143
-0.43%
$ 88,543 $ 298
Apr 21, 12 PM $ 0.0144
-0.93%
$ 89,114 $ 385
Apr 21, 11 AM $ 0.0145
-0.37%
$ 89,963 $ 401
Apr 21, 10 AM $ 0.0146
-0.44%
$ 90,443 $ 377
Apr 21, 9 AM $ 0.0146
+0.68%
$ 90,485 $ 357
Apr 21, 3 AM $ 0.0143
-0.98%
$ 88,887 $ 429
Apr 21, 1 AM $ 0.0144
+0.00%
$ 89,535 $ 497
Apr 21, 12 AM $ 0.0144
-0.61%
$ 89,452 $ 497
Apr 20, 11 PM $ 0.0145
-0.04%
$ 90,124 $ 495
Apr 20, 9 PM $ 0.0146
-0.15%
$ 90,811 $ 496
Apr 20, 6 PM $ 0.0147
+0.93%
$ 91,044 $ 483
Apr 20, 4 PM $ 0.0145
-0.05%
$ 89,641 $ 554
Apr 20, 3 PM $ 0.0145
-0.14%
$ 89,662 $ 565
Apr 20, 2 PM $ 0.0145
-1.70%
$ 89,791 $ 544
Apr 20, 1 PM $ 0.0148
+0.34%
$ 91,538 $ 523
Apr 20, 12 PM $ 0.0147
+2.95%
$ 91,121 $ 432
Apr 20, 10 AM $ 0.0141
+0.00%
$ 87,523 $ 380
Apr 20, 8 AM $ 0.0142
+0.00%
$ 87,924 $ 315
Apr 20, 7 AM $ 0.0142
-0.18%
$ 87,951 $ 312
Apr 20, 6 AM $ 0.0142
+0.84%
$ 88,111 $ 312
Apr 20, 5 AM $ 0.0142
-0.03%
$ 87,803 $ 335
Apr 20, 4 AM $ 0.0142
+0.00%
$ 87,900 $ 342
Apr 20, 3 AM $ 0.0141
+0.33%
$ 87,710 $ 446
Apr 20, 2 AM $ 0.0141
+0.03%
$ 87,312 $ 466
Apr 20, 1 AM $ 0.0141
-0.12%
$ 87,164 $ 516