Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetually Bonded VELO Historical Data

OPXVELO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 6 PM $0.0189
+1.65%
$117,008 $57
Oct 31, 4 PM $0.0185
-0.06%
$114,536 $56
Oct 31, 2 PM $0.0182
+0.00%
$112,951 $60
Oct 31, 12 PM $0.0183
+0.01%
$113,552 $61
Oct 31, 11 AM $0.018
-0.60%
$111,625 $56
Oct 31, 10 AM $0.0181
-0.67%
$112,042 $40
Oct 31, 9 AM $0.0181
+0.00%
$112,511 $43
Oct 31, 6 AM $0.0184
+0.82%
$113,956 $60
Oct 31, 5 AM $0.0181
-0.09%
$112,132 $113
Oct 31, 4 AM $0.0181
-0.90%
$112,062 $114
Oct 31, 3 AM $0.0182
+0.00%
$113,024 $115
Oct 31, 2 AM $0.0183
-0.22%
$113,353 $118
Oct 31, 1 AM $0.0185
+0.25%
$114,581 $119
Oct 31, 12 AM $0.0184
+0.00%
$113,840 $124
Oct 30, 11 PM $0.0182
+0.07%
$112,779 $132
Oct 30, 10 PM $0.0182
+0.11%
$112,887 $136
Oct 30, 9 PM $0.0182
+0.44%
$112,783 $154
Oct 30, 8 PM $0.0179
-1.05%
$110,927 $165
Oct 30, 7 PM $0.0179
-0.04%
$111,180 $170
Oct 30, 6 PM $0.018
-0.82%
$111,594 $171
Oct 30, 4 PM $0.0182
+0.00%
$112,815 $176
Oct 30, 3 PM $0.0182
-0.16%
$113,014 $177
Oct 30, 2 PM $0.0182
+0.00%
$112,860 $169
Oct 30, 1 PM $0.018
-0.07%
$111,599 $176
Oct 30, 12 PM $0.018
+0.11%
$111,917 $177
Oct 30, 11 AM $0.0181
-0.04%
$112,529 $177
Oct 30, 10 AM $0.0182
-0.50%
$112,809 $183
Oct 30, 9 AM $0.0183
+0.78%
$113,449 $183
Oct 30, 8 AM $0.0183
+0.73%
$113,285 $240
Oct 30, 7 AM $0.0181
-0.77%
$112,231 $229
Oct 30, 6 AM $0.0183
+3.87%
$113,392 $224
Oct 30, 5 AM $0.0176
+0.00%
$109,274 $162
Oct 30, 4 AM $0.0178
-0.14%
$110,431 $164
Oct 30, 3 AM $0.0179
+0.00%
$110,992 $165
Oct 30, 2 AM $0.018
+0.85%
$111,470 $169
Oct 30, 1 AM $0.0179
-0.42%
$111,025 $172
Oct 30, 12 AM $0.0181
-0.88%
$112,107 $168
Oct 29, 11 PM $0.0182
-1.06%
$113,146 $163
Oct 29, 10 PM $0.0185
-1.75%
$114,940 $159
Oct 29, 9 PM $0.0188
-0.48%
$116,658 $146
Oct 29, 8 PM $0.0188
-3.54%
$116,865 $131
Oct 29, 7 PM $0.0195
-0.40%
$120,975 $128
Oct 29, 6 PM $0.0196
-0.74%
$121,707 $126
Oct 29, 5 PM $0.0197
-1.74%
$122,505 $127
Oct 29, 3 PM $0.0203
+1.15%
$125,807 $144
Oct 29, 2 PM $0.02
+1.13%
$124,121 $150
Oct 29, 1 PM $0.0198
+0.12%
$122,534 $146
Oct 29, 12 PM $0.0197
+0.28%
$121,978 $139
Oct 29, 11 AM $0.0198
+0.08%
$122,529 $142
Oct 29, 10 AM $0.0197
+0.87%
$122,382 $140