Perpetually Bonded VELO Historical Data

OPXVELO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.0179
-0.72%
$ 111,065 $ 1,228
Jun 25, 2 AM $ 0.018
+0.57%
$ 111,457 $ 1,244
Jun 25, 1 AM $ 0.0179
-0.99%
$ 110,736 $ 1,304
Jun 25, 12 AM $ 0.018
-0.47%
$ 111,843 $ 1,319
Jun 24, 11 PM $ 0.0181
+1.06%
$ 112,037 $ 1,282
Jun 24, 10 PM $ 0.0179
+0.49%
$ 110,883 $ 1,239
Jun 24, 9 PM $ 0.0178
+1.93%
$ 110,212 $ 1,217
Jun 24, 8 PM $ 0.0173
+2.63%
$ 107,579 $ 1,167
Jun 24, 7 PM $ 0.0169
+0.44%
$ 104,801 $ 1,126
Jun 24, 6 PM $ 0.0168
+0.17%
$ 104,318 $ 1,123
Jun 24, 5 PM $ 0.0168
-1.68%
$ 104,183 $ 1,148
Jun 24, 4 PM $ 0.0171
-0.47%
$ 106,283 $ 1,155
Jun 24, 3 PM $ 0.0173
-2.27%
$ 107,128 $ 1,174
Jun 24, 2 PM $ 0.0177
-4.96%
$ 109,612 $ 1,087
Jun 24, 1 PM $ 0.0184
-1.93%
$ 114,166 $ 1,036
Jun 24, 12 PM $ 0.0188
+1.29%
$ 116,420 $ 1,118
Jun 24, 11 AM $ 0.0185
-0.51%
$ 114,943 $ 1,123
Jun 24, 10 AM $ 0.0186
+1.82%
$ 115,533 $ 1,200
Jun 24, 9 AM $ 0.0183
+0.34%
$ 113,231 $ 1,151
Jun 24, 8 AM $ 0.0182
+0.77%
$ 112,853 $ 1,070
Jun 24, 7 AM $ 0.018
-0.04%
$ 111,781 $ 1,007
Jun 24, 6 AM $ 0.018
+3.40%
$ 111,832 $ 802
Jun 24, 5 AM $ 0.0174
+1.61%
$ 108,149 $ 652
Jun 24, 4 AM $ 0.0172
-1.39%
$ 106,420 $ 738
Jun 24, 3 AM $ 0.0174
+0.70%
$ 107,759 $ 759
Jun 24, 2 AM $ 0.0173
-1.50%
$ 107,014 $ 842
Jun 24, 1 AM $ 0.0175
-0.51%
$ 108,669 $ 785
Jun 24, 12 AM $ 0.0176
+1.28%
$ 109,336 $ 782
Jun 23, 11 PM $ 0.0174
+0.00%
$ 108,046 $ 770
Jun 23, 10 PM $ 0.0175
-0.55%
$ 108,642 $ 774
Jun 23, 9 PM $ 0.0176
+0.67%
$ 109,228 $ 766
Jun 23, 8 PM $ 0.0175
+0.38%
$ 108,513 $ 770
Jun 23, 7 PM $ 0.0175
-0.05%
$ 108,404 $ 775
Jun 23, 6 PM $ 0.0175
+1.21%
$ 108,456 $ 739
Jun 23, 5 PM $ 0.0173
-0.68%
$ 107,089 $ 756
Jun 23, 4 PM $ 0.0174
+0.94%
$ 107,836 $ 789
Jun 23, 3 PM $ 0.0172
-2.36%
$ 106,756 $ 764
Jun 23, 2 PM $ 0.0176
-0.17%
$ 109,292 $ 853
Jun 23, 1 PM $ 0.0177
-1.38%
$ 109,713 $ 840
Jun 23, 12 PM $ 0.0179
-1.94%
$ 111,245 $ 832
Jun 23, 11 AM $ 0.0183
-0.89%
$ 113,466 $ 890
Jun 23, 10 AM $ 0.0185
+4.73%
$ 114,436 $ 845
Jun 23, 9 AM $ 0.0176
+0.14%
$ 109,206 $ 722
Jun 23, 8 AM $ 0.0176
-3.91%
$ 108,911 $ 730
Jun 23, 7 AM $ 0.0183
+0.00%
$ 113,515 $ 744
Jun 23, 6 AM $ 0.0185
-0.73%
$ 114,554 $ 837
Jun 23, 5 AM $ 0.0186
-5.78%
$ 115,278 $ 853
Jun 23, 4 AM $ 0.0197
-0.11%
$ 122,306 $ 812
Jun 23, 3 AM $ 0.0198
+0.62%
$ 122,604 $ 995
Jun 23, 2 AM $ 0.0196
+3.02%
$ 121,447 $ 1,099