Perpetually Bonded VELO Historical Data

OPXVELO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0132
-0.42%
$ 81,884 $ 141
Apr 4, 4 AM $ 0.0133
+0.00%
$ 82,495 $ 135
Apr 4, 3 AM $ 0.0133
+0.00%
$ 82,621 $ 134
Apr 3, 10 PM $ 0.0134
-0.01%
$ 82,950 $ 309
Apr 3, 9 PM $ 0.0134
+0.00%
$ 82,985 $ 305
Apr 3, 8 PM $ 0.0134
-0.25%
$ 82,840 $ 378
Apr 3, 7 PM $ 0.0134
-0.22%
$ 83,067 $ 380
Apr 3, 6 PM $ 0.0134
+0.00%
$ 83,219 $ 380
Apr 3, 5 PM $ 0.0135
+0.00%
$ 83,489 $ 381
Apr 3, 4 PM $ 0.0135
+0.08%
$ 83,500 $ 393
Apr 3, 11 AM $ 0.0136
+0.77%
$ 84,625 $ 190
Apr 3, 10 AM $ 0.0135
+0.39%
$ 83,942 $ 178
Apr 3, 7 AM $ 0.0135
+0.41%
$ 83,518 $ 175
Apr 3, 6 AM $ 0.0134
+0.23%
$ 83,131 $ 172
Apr 3, 5 AM $ 0.0133
+0.00%
$ 82,697 $ 171
Apr 3, 4 AM $ 0.0133
+0.00%
$ 82,715 $ 184
Apr 3, 2 AM $ 0.0134
+0.69%
$ 82,930 $ 204
Apr 2, 11 PM $ 0.0134
+0.00%
$ 83,009 $ 214
Apr 2, 9 PM $ 0.0134
-1.22%
$ 82,823 $ 217
Apr 2, 8 PM $ 0.0135
+0.66%
$ 83,832 $ 208
Apr 2, 7 PM $ 0.0134
+0.00%
$ 83,246 $ 145
Apr 2, 6 PM $ 0.0135
+0.00%
$ 83,920 $ 145
Apr 2, 5 PM $ 0.0135
+0.13%
$ 83,931 $ 311
Apr 2, 4 PM $ 0.0135
+0.34%
$ 83,860 $ 304
Apr 2, 3 PM $ 0.0135
+1.92%
$ 83,827 $ 290
Apr 2, 2 PM $ 0.0132
+0.71%
$ 81,742 $ 270
Apr 2, 1 PM $ 0.0131
+0.78%
$ 81,164 $ 263
Apr 2, 12 PM $ 0.013
+0.00%
$ 80,860 $ 290
Apr 2, 11 AM $ 0.013
+0.00%
$ 80,888 $ 291
Apr 2, 10 AM $ 0.0131
-0.45%
$ 81,169 $ 295
Apr 2, 9 AM $ 0.0132
+0.00%
$ 81,668 $ 295
Apr 2, 8 AM $ 0.0132
-0.40%
$ 81,650 $ 295
Apr 2, 7 AM $ 0.0132
+0.15%
$ 81,967 $ 292
Apr 2, 6 AM $ 0.0132
+0.00%
$ 81,847 $ 292
Apr 2, 5 AM $ 0.0132
+0.06%
$ 81,646 $ 290
Apr 2, 4 AM $ 0.0132
-0.66%
$ 81,606 $ 290
Apr 2, 3 AM $ 0.0133
-0.45%
$ 82,557 $ 287
Apr 2, 2 AM $ 0.0134
-1.54%
$ 82,998 $ 277
Apr 2, 1 AM $ 0.0136
-1.29%
$ 84,285 $ 275
Apr 2, 12 AM $ 0.0138
+0.60%
$ 85,388 $ 267
Apr 1, 11 PM $ 0.0137
+0.00%
$ 84,680 $ 261
Apr 1, 10 PM $ 0.0137
+0.00%
$ 84,687 $ 303
Apr 1, 9 PM $ 0.0137
+0.33%
$ 85,004 $ 302
Apr 1, 6 PM $ 0.0136
+0.28%
$ 84,168 $ 288
Apr 1, 5 PM $ 0.0135
+0.07%
$ 84,006 $ 176
Apr 1, 4 PM $ 0.0135
+0.43%
$ 83,873 $ 176
Apr 1, 2 PM $ 0.0135
+0.00%
$ 83,563 $ 302
Apr 1, 1 PM $ 0.0135
-0.83%
$ 83,584 $ 302
Apr 1, 7 AM $ 0.0137
+0.00%
$ 84,834 $ 327
Apr 1, 6 AM $ 0.0137
+1.43%
$ 85,116 $ 326