Perpetually Bonded VELO Historical Data

OPXVELO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0198
+0.00%
$ 122,519 $ 4,173
Jan 11, 4 PM $ 0.0197
+0.00%
$ 121,949 $ 4,190
Jan 11, 3 PM $ 0.0197
-0.71%
$ 122,304 $ 4,192
Jan 11, 2 PM $ 0.0199
+0.02%
$ 123,161 $ 4,205
Jan 11, 1 PM $ 0.0199
+0.57%
$ 123,130 $ 4,141
Jan 11, 9 AM $ 0.0197
+0.00%
$ 122,289 $ 4,286
Jan 11, 1 AM $ 0.0197
+0.00%
$ 122,083 $ 4,283
Jan 10, 11 PM $ 0.0196
+0.16%
$ 121,502 $ 4,268
Jan 10, 10 PM $ 0.0196
-1.01%
$ 121,343 $ 4,287
Jan 10, 9 PM $ 0.0198
+0.17%
$ 123,085 $ 4,341
Jan 10, 7 PM $ 0.0198
-0.01%
$ 122,853 $ 4,340
Jan 10, 6 PM $ 0.0198
-0.21%
$ 122,775 $ 4,331
Jan 10, 5 PM $ 0.0199
+0.16%
$ 123,166 $ 4,343
Jan 10, 4 PM $ 0.0198
-0.21%
$ 123,078 $ 4,313
Jan 10, 3 PM $ 0.0199
-0.68%
$ 123,381 $ 4,319
Jan 10, 2 PM $ 0.02
-0.29%
$ 124,235 $ 4,346
Jan 10, 1 PM $ 0.0201
+0.63%
$ 124,843 $ 4,363
Jan 10, 12 PM $ 0.02
+0.22%
$ 124,054 $ 4,145
Jan 10, 11 AM $ 0.0199
+0.34%
$ 123,506 $ 4,110
Jan 10, 10 AM $ 0.0198
-0.04%
$ 123,087 $ 4,100
Jan 10, 9 AM $ 0.0199
+0.05%
$ 123,122 $ 4,136
Jan 10, 8 AM $ 0.0198
-0.82%
$ 123,098 $ 4,146
Jan 10, 7 AM $ 0.02
+2.14%
$ 123,974 $ 4,139
Jan 10, 6 AM $ 0.0196
-0.26%
$ 121,511 $ 4,043
Jan 10, 5 AM $ 0.0196
-0.17%
$ 121,856 $ 4,052
Jan 10, 2 AM $ 0.0196
-1.28%
$ 121,460 $ 4,035
Jan 10, 1 AM $ 0.0198
+0.13%
$ 122,631 $ 4,067
Jan 10, 12 AM $ 0.0198
-0.88%
$ 122,686 $ 4,074
Jan 9, 11 PM $ 0.02
+0.13%
$ 123,773 $ 4,098
Jan 9, 10 PM $ 0.0199
+0.15%
$ 123,548 $ 4,093
Jan 9, 9 PM $ 0.0199
+0.14%
$ 123,499 $ 4,069
Jan 9, 8 PM $ 0.0199
+0.20%
$ 123,350 $ 4,087
Jan 9, 7 PM $ 0.0199
+0.27%
$ 123,209 $ 4,075
Jan 9, 6 PM $ 0.0198
-0.92%
$ 122,878 $ 4,056
Jan 9, 5 PM $ 0.02
-1.06%
$ 124,115 $ 4,105
Jan 9, 4 PM $ 0.0202
+0.09%
$ 125,446 $ 4,189
Jan 9, 3 PM $ 0.0202
+3.01%
$ 125,492 $ 4,224
Jan 9, 2 PM $ 0.0197
-0.87%
$ 122,252 $ 4,090
Jan 9, 1 PM $ 0.0199
+1.08%
$ 123,336 $ 4,111
Jan 9, 12 PM $ 0.0197
-0.76%
$ 122,406 $ 4,130
Jan 9, 11 AM $ 0.0199
-0.16%
$ 123,389 $ 4,162
Jan 9, 10 AM $ 0.02
-0.26%
$ 123,857 $ 4,226
Jan 9, 9 AM $ 0.02
+1.41%
$ 124,078 $ 4,287
Jan 9, 8 AM $ 0.0198
-0.68%
$ 122,838 $ 4,210
Jan 9, 4 AM $ 0.02
+0.37%
$ 124,002 $ 4,761
Jan 9, 3 AM $ 0.0198
+0.29%
$ 123,087 $ 4,748
Jan 9, 2 AM $ 0.0198
+0.00%
$ 122,566 $ 5,024
Jan 9, 1 AM $ 0.0198
-0.51%
$ 122,773 $ 5,025
Jan 9, 12 AM $ 0.0199
+0.71%
$ 123,383 $ 5,090
Jan 8, 10 PM $ 0.0196
-0.60%
$ 121,837 $ 4,957