Perpetually Bonded VELO Historical Data

OPXVELO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0137
+0.00%
$ 84,834 $ 327
Apr 1, 6 AM $ 0.0137
+1.43%
$ 85,116 $ 326
Apr 1, 5 AM $ 0.0135
-0.05%
$ 83,873 $ 457
Apr 1, 1 AM $ 0.0136
+0.23%
$ 84,494 $ 476
Apr 1, 12 AM $ 0.0136
+0.00%
$ 84,448 $ 484
Mar 31, 11 PM $ 0.0136
+0.11%
$ 84,471 $ 578
Mar 31, 10 PM $ 0.0136
-0.01%
$ 84,527 $ 542
Mar 31, 9 PM $ 0.0137
-0.81%
$ 85,210 $ 543
Mar 31, 7 PM $ 0.0139
+2.77%
$ 86,145 $ 536
Mar 31, 5 PM $ 0.0135
+0.98%
$ 83,582 $ 718
Mar 31, 4 PM $ 0.0133
-0.24%
$ 82,419 $ 713
Mar 31, 3 PM $ 0.0133
-0.08%
$ 82,726 $ 717
Mar 31, 2 PM $ 0.0134
-0.30%
$ 82,841 $ 657
Mar 31, 1 PM $ 0.0133
+0.83%
$ 82,516 $ 576
Mar 31, 12 PM $ 0.0132
-0.16%
$ 81,564 $ 541
Mar 31, 11 AM $ 0.0131
+0.00%
$ 81,306 $ 518
Mar 31, 10 AM $ 0.0131
-0.26%
$ 81,279 $ 518
Mar 31, 9 AM $ 0.0132
-1.23%
$ 81,588 $ 519
Mar 31, 5 AM $ 0.0135
-0.03%
$ 83,440 $ 475
Mar 31, 1 AM $ 0.0135
+2.13%
$ 83,951 $ 395
Mar 31, 12 AM $ 0.0133
+0.81%
$ 82,186 $ 367
Mar 30, 7 PM $ 0.0133
+0.00%
$ 82,610 $ 255
Mar 30, 6 PM $ 0.0133
+1.28%
$ 82,614 $ 239
Mar 30, 5 PM $ 0.0132
-1.22%
$ 81,957 $ 120
Mar 30, 12 PM $ 0.0135
+0.35%
$ 83,534 $ 53
Mar 30, 11 AM $ 0.0134
+0.00%
$ 82,911 $ 52
Mar 30, 10 AM $ 0.0134
+0.00%
$ 82,836 $ 50
Mar 30, 9 AM $ 0.0134
-0.68%
$ 83,066 $ 50
Mar 30, 8 AM $ 0.0134
+0.00%
$ 83,169 $ 39
Mar 30, 4 AM $ 0.0134
+0.24%
$ 83,112 $ 39
Mar 30, 3 AM $ 0.0134
+0.00%
$ 82,968 $ 29
Mar 30, 2 AM $ 0.0133
-0.05%
$ 82,669 $ 29
Mar 30, 12 AM $ 0.0133
+1.76%
$ 82,659 $ 29
Mar 29, 11 PM $ 0.013
+0.40%
$ 80,860 $ 22
Mar 29, 10 PM $ 0.013
-1.08%
$ 80,474 $ 19
Mar 29, 1 PM $ 0.0132
-0.14%
$ 81,724 $ 31
Mar 29, 1 AM $ 0.0132
-0.36%
$ 82,130 $ 49
Mar 28, 11 PM $ 0.0133
-0.11%
$ 82,597 $ 48
Mar 28, 10 PM $ 0.0134
+0.00%
$ 82,861 $ 48
Mar 28, 9 PM $ 0.0134
-0.06%
$ 82,880 $ 48
Mar 28, 3 PM $ 0.0134
+0.31%
$ 83,393 $ 49
Mar 28, 2 PM $ 0.0134
+0.26%
$ 83,121 $ 40
Mar 28, 1 PM $ 0.0133
+0.59%
$ 82,523 $ 37
Mar 28, 12 PM $ 0.0132
+0.00%
$ 82,153 $ 35
Mar 28, 9 AM $ 0.0133
+0.00%
$ 82,228 $ 50
Mar 28, 8 AM $ 0.0133
+0.00%
$ 82,401 $ 56
Mar 28, 7 AM $ 0.0133
+0.05%
$ 82,238 $ 56
Mar 28, 6 AM $ 0.0132
+1.38%
$ 81,952 $ 54
Mar 28, 5 AM $ 0.013
-0.56%
$ 80,860 $ 49
Mar 28, 4 AM $ 0.0131
-0.11%
$ 81,188 $ 48