Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 3 PM | $0.0156 | -1.38% | ||
| Aug 10, 2 PM | $0.0158 | -3.51% | ||
| Aug 10, 1 PM | $0.0165 | -9.72% | ||
| Aug 10, 12 PM | $0.0178 | +0.54% | ||
| Aug 10, 11 AM | $0.0178 | +11.05% | ||
| Aug 10, 10 AM | $0.016 | +0.00% | ||
| Aug 10, 9 AM | $0.016 | +0.08% | ||
| Aug 10, 7 AM | $0.0161 | +0.35% | ||
| Aug 10, 6 AM | $0.016 | +0.29% | ||
| Aug 10, 5 AM | $0.016 | -0.06% | ||
| Aug 10, 3 AM | $0.0161 | -0.17% | ||
| Aug 10, 2 AM | $0.0161 | -0.31% | ||
| Aug 10, 1 AM | $0.0161 | +0.20% | ||
| Aug 10, 12 AM | $0.0161 | +0.74% | ||
| Aug 9, 11 PM | $0.016 | -0.70% | ||
| Aug 9, 10 PM | $0.0163 | -0.01% | ||
| Aug 9, 9 PM | $0.0162 | -0.17% | ||
| Aug 9, 8 PM | $0.0163 | +0.00% | ||
| Aug 9, 6 PM | $0.0162 | -0.08% | ||
| Aug 9, 5 PM | $0.0164 | +0.00% | ||
| Aug 9, 4 PM | $0.0164 | +0.14% | ||
| Aug 9, 3 PM | $0.0164 | +0.34% | ||
| Aug 9, 2 PM | $0.0163 | -1.02% | ||
| Aug 9, 1 PM | $0.0164 | +0.00% | ||
| Aug 9, 10 AM | $0.0164 | -0.14% | ||
| Aug 9, 9 AM | $0.0165 | -0.21% | ||
| Aug 9, 7 AM | $0.0166 | +0.08% | ||
| Aug 9, 6 AM | $0.0165 | +0.30% | ||
| Aug 9, 5 AM | $0.0165 | +0.01% | ||
| Aug 9, 4 AM | $0.0164 | +0.25% | ||
| Aug 9, 3 AM | $0.0164 | +0.06% | ||
| Aug 9, 2 AM | $0.0165 | +0.33% | ||
| Aug 9, 12 AM | $0.0164 | +0.00% | ||
| Aug 8, 11 PM | $0.0164 | +0.08% | ||
| Aug 8, 10 PM | $0.0165 | -0.17% | ||
| Aug 8, 9 PM | $0.0166 | +0.00% | ||
| Aug 8, 8 PM | $0.0166 | +0.00% | ||
| Aug 8, 7 PM | $0.0166 | +0.00% | ||
| Aug 8, 6 PM | $0.0166 | +0.00% | ||
| Aug 8, 4 PM | $0.0168 | -0.05% | ||
| Aug 8, 3 PM | $0.0168 | +0.02% | ||
| Aug 8, 2 PM | $0.0167 | +0.00% | ||
| Aug 8, 10 AM | $0.0166 | +0.00% | ||
| Aug 8, 9 AM | $0.0166 | +0.00% | ||
| Aug 8, 8 AM | $0.0165 | +0.00% | ||
| Aug 8, 7 AM | $0.0165 | -0.50% | ||
| Aug 8, 6 AM | $0.0166 | +0.10% | ||
| Aug 8, 5 AM | $0.0166 | +0.00% | ||
| Aug 8, 3 AM | $0.0168 | +0.00% | ||
| Aug 8, 2 AM | $0.0167 | +0.00% | ||