Perpetually Bonded VELO Historical Data

OPXVELO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0192
-0.86%
$ 119,113 $ 4,539
Jan 8, 8 AM $ 0.0194
-0.78%
$ 120,152 $ 4,551
Jan 8, 7 AM $ 0.0195
+0.71%
$ 120,763 $ 4,127
Jan 8, 6 AM $ 0.0193
-2.21%
$ 119,862 $ 4,099
Jan 8, 5 AM $ 0.0197
+0.70%
$ 122,428 $ 4,125
Jan 8, 4 AM $ 0.0194
-0.17%
$ 120,526 $ 4,037
Jan 8, 3 AM $ 0.0195
-0.37%
$ 121,196 $ 4,046
Jan 8, 2 AM $ 0.0197
-0.76%
$ 122,404 $ 3,870
Jan 8, 1 AM $ 0.0199
+1.10%
$ 123,338 $ 3,864
Jan 8, 12 AM $ 0.0197
+0.35%
$ 122,002 $ 3,687
Jan 7, 11 PM $ 0.0196
-0.09%
$ 121,432 $ 3,669
Jan 7, 10 PM $ 0.0197
-0.26%
$ 121,988 $ 3,631
Jan 7, 9 PM $ 0.0198
+0.96%
$ 122,487 $ 3,666
Jan 7, 8 PM $ 0.0196
-0.61%
$ 121,718 $ 3,612
Jan 7, 7 PM $ 0.0196
-0.49%
$ 121,640 $ 3,584
Jan 7, 6 PM $ 0.0198
-0.31%
$ 122,506 $ 3,590
Jan 7, 5 PM $ 0.0198
+1.83%
$ 122,894 $ 3,591
Jan 7, 4 PM $ 0.0194
+0.64%
$ 120,525 $ 3,567
Jan 7, 3 PM $ 0.0193
-1.30%
$ 119,743 $ 4,078
Jan 7, 2 PM $ 0.0195
-0.17%
$ 121,014 $ 5,030
Jan 7, 1 PM $ 0.0197
+0.10%
$ 121,900 $ 5,050
Jan 7, 12 PM $ 0.0196
-1.02%
$ 121,667 $ 5,067
Jan 7, 11 AM $ 0.0198
+0.27%
$ 122,879 $ 5,124
Jan 7, 10 AM $ 0.0197
+0.13%
$ 121,979 $ 5,100
Jan 7, 9 AM $ 0.0197
-2.10%
$ 122,117 $ 5,109
Jan 7, 8 AM $ 0.0201
-0.14%
$ 124,911 $ 5,232
Jan 7, 7 AM $ 0.0202
+2.55%
$ 125,071 $ 5,230
Jan 7, 6 AM $ 0.0199
+0.00%
$ 123,241 $ 5,101
Jan 7, 3 AM $ 0.0198
+0.46%
$ 123,049 $ 5,080
Jan 7, 2 AM $ 0.0197
-0.56%
$ 122,437 $ 5,078
Jan 7, 1 AM $ 0.0199
-0.42%
$ 123,352 $ 5,093
Jan 7, 12 AM $ 0.02
-1.31%
$ 123,925 $ 5,090
Jan 6, 11 PM $ 0.0203
+0.02%
$ 125,731 $ 5,165
Jan 6, 10 PM $ 0.0203
+0.15%
$ 125,855 $ 5,183
Jan 6, 9 PM $ 0.0203
+1.62%
$ 125,680 $ 5,166
Jan 6, 8 PM $ 0.0199
+1.23%
$ 123,657 $ 5,038
Jan 6, 7 PM $ 0.0197
+0.05%
$ 122,160 $ 5,432
Jan 6, 6 PM $ 0.0197
+0.55%
$ 121,872 $ 5,423
Jan 6, 5 PM $ 0.0195
-1.09%
$ 121,211 $ 5,401
Jan 6, 4 PM $ 0.0197
-1.55%
$ 122,242 $ 5,362
Jan 6, 3 PM $ 0.02
+0.47%
$ 124,284 $ 5,401
Jan 6, 2 PM $ 0.02
+0.58%
$ 123,835 $ 3,902
Jan 6, 1 PM $ 0.0199
+0.14%
$ 123,447 $ 3,838
Jan 6, 12 PM $ 0.0198
+1.54%
$ 123,046 $ 3,805
Jan 6, 11 AM $ 0.0196
+0.48%
$ 121,448 $ 3,726
Jan 6, 10 AM $ 0.0195
+0.02%
$ 120,621 $ 3,695
Jan 6, 9 AM $ 0.0194
+0.96%
$ 120,464 $ 3,682
Jan 6, 8 AM $ 0.0192
+0.00%
$ 119,303 $ 3,645
Jan 6, 7 AM $ 0.0192
-1.98%
$ 119,342 $ 3,630
Jan 6, 6 AM $ 0.0196
+0.26%
$ 121,720 $ 3,601