Perpetually Bonded VELO Historical Data

OPXVELO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0186
-0.05%
$ -- $ 3
Jan 4, 3 AM $ 0.0186
+1.05%
$ -- $ 2
Jan 4, 2 AM $ 0.0184
-0.66%
$ -- $ 7
Jan 4, 1 AM $ 0.0185
-0.91%
$ -- $ 14
Jan 4, 12 AM $ 0.0187
-0.70%
$ -- $ 12
Jan 3, 11 PM $ 0.0188
-0.35%
$ 116,620 $ 15
Jan 3, 10 PM $ 0.0189
+0.40%
$ 116,981 $ 23
Jan 3, 9 PM $ 0.0188
+2.84%
$ 116,410 $ 518
Jan 3, 8 PM $ 0.0183
+0.21%
$ 113,200 $ 10
Jan 3, 6 PM $ 0.0182
+0.29%
$ 112,627 $ 6
Jan 3, 5 PM $ 0.0181
-1.37%
$ 112,298 $ 54
Jan 3, 4 PM $ 0.0184
-1.52%
$ 113,819 $ 41
Jan 3, 3 PM $ 0.0186
-2.48%
$ 115,592 $ 8
Jan 3, 2 PM $ 0.0191
+6.49%
$ 118,407 $ 396
Jan 3, 1 PM $ 0.0179
+0.32%
$ 111,299 $ 3,808
Jan 3, 12 PM $ 0.0179
+0.40%
$ 110,947 $ 3,793
Jan 3, 11 AM $ 0.0178
+0.07%
$ 110,433 $ 3,740
Jan 3, 10 AM $ 0.0178
-0.55%
$ 110,316 $ 3,716
Jan 3, 9 AM $ 0.0179
+0.28%
$ 110,922 $ 3,713
Jan 3, 8 AM $ 0.0178
-0.17%
$ 110,527 $ 3,580
Jan 3, 7 AM $ 0.0178
-1.48%
$ 110,446 $ 3,557
Jan 3, 6 AM $ 0.0181
-0.50%
$ 112,137 $ 3,599
Jan 3, 5 AM $ 0.0182
-0.78%
$ 112,693 $ 3,626
Jan 3, 4 AM $ 0.0184
-0.81%
$ 113,825 $ 3,641
Jan 3, 3 AM $ 0.0185
+1.08%
$ 114,753 $ 3,661
Jan 3, 2 AM $ 0.0182
+0.00%
$ 112,905 $ 3,573
Jan 3, 1 AM $ 0.0181
-0.07%
$ 112,257 $ 3,545
Jan 3, 12 AM $ 0.0181
-1.48%
$ 112,744 $ 3,492
Jan 2, 11 PM $ 0.0184
-1.19%
$ 114,053 $ 3,505
Jan 2, 10 PM $ 0.0186
-0.75%
$ 115,429 $ 3,521
Jan 2, 9 PM $ 0.0187
+6.80%
$ 116,257 $ 3,369
Jan 2, 8 PM $ 0.0176
+0.68%
$ 108,925 $ 2,752
Jan 2, 7 PM $ 0.0174
+1.10%
$ 108,168 $ 2,750
Jan 2, 6 PM $ 0.0173
-0.40%
$ 107,032 $ 2,703
Jan 2, 5 PM $ 0.0173
+0.43%
$ 107,483 $ 2,727
Jan 2, 4 PM $ 0.0173
+1.16%
$ 107,226 $ 2,697
Jan 2, 3 PM $ 0.017
-0.39%
$ 105,325 $ 2,651
Jan 2, 2 PM $ 0.0169
-0.71%
$ 104,880 $ 2,631
Jan 2, 1 PM $ 0.017
-0.84%
$ 105,641 $ 2,626
Jan 2, 12 PM $ 0.0171
-1.38%
$ 106,117 $ 2,641
Jan 2, 11 AM $ 0.0174
+1.30%
$ 107,713 $ 2,677
Jan 2, 10 AM $ 0.0171
+1.50%
$ 106,109 $ 2,587
Jan 2, 9 AM $ 0.0169
-0.59%
$ 104,533 $ 2,589
Jan 2, 8 AM $ 0.0169
+0.33%
$ 104,880 $ 2,590
Jan 2, 7 AM $ 0.0168
-0.54%
$ 104,417 $ 2,517
Jan 2, 6 AM $ 0.0169
+0.02%
$ 104,999 $ 2,520
Jan 2, 5 AM $ 0.0169
-0.19%
$ 104,882 $ 2,498
Jan 2, 4 AM $ 0.0171
-0.06%
$ 105,764 $ 2,517
Jan 2, 3 AM $ 0.0171
+0.93%
$ 106,246 $ 2,527
Jan 2, 2 AM $ 0.017
-0.36%
$ 105,367 $ 2,498