Perpetually Bonded VELO Historical Data

OPXVELO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.017
-0.36%
$ 105,367 $ 2,498
Jan 2, 1 AM $ 0.0171
+1.67%
$ 105,746 $ 2,462
Jan 2, 12 AM $ 0.0168
-0.89%
$ 104,220 $ 2,393
Jan 1, 11 PM $ 0.017
+0.44%
$ 105,277 $ 2,414
Jan 1, 10 PM $ 0.0169
+2.33%
$ 104,901 $ 2,374
Jan 1, 9 PM $ 0.0165
+0.00%
$ 102,537 $ 2,262
Jan 1, 8 PM $ 0.0166
-0.01%
$ 102,810 $ 2,260
Jan 1, 7 PM $ 0.0166
+0.68%
$ 102,823 $ 2,247
Jan 1, 6 PM $ 0.0164
+0.00%
$ 101,909 $ 2,192
Jan 1, 5 PM $ 0.0165
+1.72%
$ 102,461 $ 2,176
Jan 1, 4 PM $ 0.0162
+1.18%
$ 100,700 $ 2,065
Jan 1, 3 PM $ 0.016
+1.49%
$ 99,086 $ 1,619
Jan 1, 2 PM $ 0.0157
+1.60%
$ 97,630 $ 1,293
Jan 1, 1 PM $ 0.0155
+1.56%
$ 95,934 $ 1,166
Jan 1, 12 PM $ 0.0152
-0.87%
$ 94,127 $ 1,077
Jan 1, 11 AM $ 0.0153
+0.91%
$ 95,022 $ 1,040
Jan 1, 10 AM $ 0.0152
+0.15%
$ 94,159 $ 999
Jan 1, 9 AM $ 0.0152
+0.53%
$ 93,967 $ 990
Jan 1, 8 AM $ 0.0151
-0.07%
$ 93,441 $ 978
Jan 1, 5 AM $ 0.015
+0.25%
$ 92,923 $ 965
Jan 1, 4 AM $ 0.0149
-0.44%
$ 92,400 $ 966
Jan 1, 3 AM $ 0.0149
-0.92%
$ 92,687 $ 962
Jan 1, 2 AM $ 0.0151
-1.22%
$ 93,526 $ 969
Jan 1, 1 AM $ 0.0151
-0.95%
$ 93,498 $ 827
Jan 1, 12 AM $ 0.0152
+0.00%
$ 94,058 $ 818
Dec 31, 10 PM $ 0.0152
-0.24%
$ 94,112 $ 819
Dec 31, 9 PM $ 0.0152
+0.06%
$ 94,457 $ 816
Dec 31, 8 PM $ 0.0152
-1.55%
$ 94,391 $ 818
Dec 31, 7 PM $ 0.0155
+1.83%
$ 95,884 $ 820
Dec 31, 6 PM $ 0.0152
-0.58%
$ 94,106 $ 726
Dec 31, 5 PM $ 0.0153
-0.44%
$ 94,651 $ 694
Dec 31, 4 PM $ 0.0153
-1.67%
$ 95,124 $ 659
Dec 31, 3 PM $ 0.0157
+0.17%
$ 97,064 $ 640
Dec 31, 2 PM $ 0.0158
+0.10%
$ 98,094 $ 666
Dec 31, 1 PM $ 0.0157
+0.00%
$ 97,179 $ 657
Dec 31, 12 PM $ 0.0156
+0.15%
$ 97,050 $ 629
Dec 31, 11 AM $ 0.0156
-1.75%
$ 96,871 $ 363
Dec 31, 10 AM $ 0.016
+0.21%
$ 99,119 $ 367
Dec 31, 9 AM $ 0.0159
+0.41%
$ 98,824 $ 365
Dec 31, 8 AM $ 0.0159
-0.58%
$ 98,419 $ 4,201
Dec 31, 7 AM $ 0.0159
-0.55%
$ 98,868 $ 4,150
Dec 31, 1 AM $ 0.0162
+0.00%
$ 100,338 $ 4,109
Dec 31, 12 AM $ 0.0162
-0.39%
$ 100,226 $ 4,097
Dec 30, 11 PM $ 0.0162
-0.44%
$ 100,759 $ 4,091
Dec 30, 10 PM $ 0.0164
-0.01%
$ 101,570 $ 4,096
Dec 30, 9 PM $ 0.0164
+0.00%
$ 101,529 $ 4,105
Dec 30, 7 PM $ 0.0164
-0.42%
$ 101,864 $ 4,113
Dec 30, 5 PM $ 0.0165
+0.11%
$ 102,397 $ 4,131
Dec 30, 4 PM $ 0.0165
+0.37%
$ 102,106 $ 4,117
Dec 30, 3 PM $ 0.0164
+0.95%
$ 101,681 $ 4,103