Perpetually Bonded VELO Historical Data

OPXVELO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0164
+0.95%
$ 101,681 $ 4,103
Dec 30, 2 PM $ 0.0162
-0.74%
$ 100,699 $ 4,002
Dec 30, 1 PM $ 0.0165
+0.00%
$ 102,467 $ 4,009
Dec 30, 12 PM $ 0.0165
+0.46%
$ 102,442 $ 4,009
Dec 30, 10 AM $ 0.0163
+0.00%
$ 101,208 $ 3,961
Dec 30, 9 AM $ 0.0163
-0.22%
$ 101,225 $ 3,956
Dec 30, 8 AM $ 0.0164
+1.23%
$ 101,557 $ 3,916
Dec 30, 7 AM $ 0.0162
+0.00%
$ 100,222 $ 3,865
Dec 30, 5 AM $ 0.0162
+0.00%
$ 100,422 $ 3,841
Dec 30, 4 AM $ 0.0162
+0.18%
$ 100,573 $ 3,840
Dec 30, 3 AM $ 0.0161
-0.29%
$ 100,125 $ 3,837
Dec 30, 2 AM $ 0.0162
-0.55%
$ 100,361 $ 3,845
Dec 29, 9 PM $ 0.0163
+0.30%
$ 100,987 $ 3,825
Dec 29, 8 PM $ 0.0162
-0.42%
$ 100,455 $ 3,815
Dec 29, 7 PM $ 0.0162
-0.01%
$ 100,678 $ 3,786
Dec 29, 6 PM $ 0.0163
+0.02%
$ 100,783 $ 3,751
Dec 29, 5 PM $ 0.0163
+0.00%
$ 101,030 $ 3,732
Dec 29, 3 PM $ 0.0163
-0.80%
$ 101,009 $ 3,733
Dec 29, 2 PM $ 0.0164
+0.54%
$ 102,012 $ 3,764
Dec 29, 1 PM $ 0.0164
+0.45%
$ 101,672 $ 3,692
Dec 29, 12 PM $ 0.0163
-1.64%
$ 101,201 $ 3,675
Dec 29, 11 AM $ 0.0166
-0.40%
$ 102,986 $ 3,723
Dec 29, 10 AM $ 0.0167
+0.53%
$ 103,432 $ 3,722
Dec 29, 9 AM $ 0.0166
-2.16%
$ 102,869 $ 3,718
Dec 29, 8 AM $ 0.017
-0.18%
$ 105,292 $ 3,775
Dec 29, 7 AM $ 0.017
-0.61%
$ 105,288 $ 3,773
Dec 29, 6 AM $ 0.0171
+0.22%
$ 106,220 $ 3,802
Dec 29, 5 AM $ 0.0171
-0.53%
$ 105,982 $ 3,790
Dec 29, 4 AM $ 0.0172
-0.01%
$ 106,404 $ 3,776
Dec 29, 3 AM $ 0.0171
-0.06%
$ 105,967 $ 3,760
Dec 29, 2 AM $ 0.017
+0.12%
$ 105,602 $ 3,745
Dec 29, 1 AM $ 0.017
+1.10%
$ 105,321 $ 3,723
Dec 29, 12 AM $ 0.0168
+0.73%
$ 104,386 $ 3,682
Dec 28, 11 PM $ 0.0167
+0.00%
$ 103,264 $ 3,643
Dec 28, 10 PM $ 0.0166
+0.00%
$ 103,249 $ 3,642
Dec 28, 9 PM $ 0.0166
+0.00%
$ 103,220 $ 3,625
Dec 28, 8 PM $ 0.0166
-0.46%
$ 102,809 $ 3,622
Dec 28, 7 PM $ 0.0166
-0.36%
$ 103,235 $ 3,561
Dec 28, 6 PM $ 0.0167
-1.10%
$ 103,605 $ 3,512
Dec 28, 5 PM $ 0.0169
-0.21%
$ 104,748 $ 3,539
Dec 28, 4 PM $ 0.0169
-0.57%
$ 104,971 $ 3,539
Dec 28, 3 PM $ 0.017
-0.28%
$ 105,617 $ 3,557
Dec 28, 2 PM $ 0.017
+0.51%
$ 105,717 $ 3,552
Dec 28, 1 PM $ 0.017
-0.55%
$ 105,223 $ 3,534
Dec 28, 12 PM $ 0.0171
-0.20%
$ 105,988 $ 3,557
Dec 28, 11 AM $ 0.0171
-0.49%
$ 106,309 $ 3,572
Dec 28, 10 AM $ 0.0172
-0.68%
$ 106,851 $ 3,586
Dec 28, 9 AM $ 0.0173
-0.68%
$ 107,593 $ 3,594
Dec 28, 8 AM $ 0.0174
+0.00%
$ 108,216 $ 3,622
Dec 28, 7 AM $ 0.0175
+0.00%
$ 108,467 $ 3,591