Perpetually Bonded VELO Historical Data

OPXVELO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0174
-0.33%
$ 108,127 $ 3,586
Dec 28, 5 AM $ 0.0175
+0.12%
$ 108,416 $ 3,574
Dec 28, 4 AM $ 0.0175
+0.42%
$ 108,401 $ 3,567
Dec 28, 3 AM $ 0.0174
+0.53%
$ 107,935 $ 3,503
Dec 28, 2 AM $ 0.0173
+0.00%
$ 107,254 $ 3,505
Dec 28, 1 AM $ 0.0173
+0.00%
$ -- $ 3,520
Dec 28, 12 AM $ 0.0174
+1.09%
$ 107,812 $ 3,514
Dec 27, 11 PM $ 0.0172
+1.12%
$ 106,511 $ 3,357
Dec 27, 10 PM $ 0.017
+0.61%
$ 105,443 $ 3,311
Dec 27, 9 PM $ 0.0169
+0.31%
$ 104,748 $ 3,275
Dec 27, 4 PM $ 0.0168
+0.34%
$ 104,187 $ 3,254
Dec 27, 1 PM $ 0.0167
+0.18%
$ 103,505 $ 3,229
Dec 27, 12 PM $ 0.0167
+0.07%
$ -- $ 3,231
Dec 27, 11 AM $ 0.0167
+0.37%
$ 103,466 $ 3,228
Dec 27, 10 AM $ 0.0166
-0.06%
$ 103,099 $ 3,184
Dec 27, 9 AM $ 0.0167
+0.00%
$ 103,671 $ 3,121
Dec 27, 8 AM $ 0.0168
+0.12%
$ 103,932 $ 3,116
Dec 27, 3 AM $ 0.0167
+0.04%
$ 103,773 $ 3,102
Dec 27, 2 AM $ 0.0167
+0.00%
$ 103,848 $ 3,105
Dec 26, 11 PM $ 0.0168
-0.16%
$ 104,182 $ 3,102
Dec 26, 10 PM $ 0.0168
+0.00%
$ 104,362 $ 3,108
Dec 26, 9 PM $ 0.0169
+0.15%
$ 104,574 $ 3,108
Dec 26, 8 PM $ 0.0168
+0.31%
$ 104,308 $ 3,080
Dec 26, 7 PM $ 0.0167
+0.10%
$ 103,587 $ 3,058
Dec 26, 3 PM $ 0.0166
-0.73%
$ 102,656 $ 3,035
Dec 26, 2 PM $ 0.0168
-0.34%
$ 104,184 $ 3,069
Dec 26, 1 PM $ 0.0169
+0.60%
$ 104,498 $ 3,053
Dec 26, 9 AM $ 0.0167
+0.07%
$ 103,520 $ 3,041
Dec 26, 8 AM $ 0.0167
+0.00%
$ 103,578 $ 3,049
Dec 26, 7 AM $ 0.0168
+0.22%
$ 104,325 $ 3,041
Dec 26, 4 AM $ 0.0167
-0.01%
$ 103,868 $ 3,036
Dec 26, 3 AM $ 0.0167
-0.94%
$ 103,862 $ 3,038
Dec 26, 2 AM $ 0.0168
+2.02%
$ 104,164 $ 3,009
Dec 26, 1 AM $ 0.0165
+0.00%
$ 102,130 $ 2,909
Dec 26, 12 AM $ 0.0164
-0.05%
$ 101,990 $ 2,901
Dec 25, 11 PM $ 0.0165
-0.84%
$ 102,137 $ 2,907
Dec 25, 10 PM $ 0.0166
-1.90%
$ 103,234 $ 2,926
Dec 25, 9 PM $ 0.017
+0.00%
$ 105,212 $ 2,944
Dec 25, 5 PM $ 0.0168
-0.35%
$ 104,352 $ 2,944
Dec 25, 4 PM $ 0.0169
-0.01%
$ 104,858 $ 2,956
Dec 25, 3 PM $ 0.0168
+0.01%
$ 104,216 $ 2,936
Dec 25, 1 PM $ 0.0168
+0.00%
$ 104,484 $ 2,932
Dec 25, 11 AM $ 0.0169
+0.80%
$ 104,539 $ 2,930
Dec 25, 10 AM $ 0.0167
-0.62%
$ 103,705 $ 2,854
Dec 25, 9 AM $ 0.0168
+0.43%
$ 104,373 $ 2,855
Dec 25, 8 AM $ 0.0169
+0.77%
$ 104,857 $ 2,587
Dec 25, 7 AM $ 0.0168
+0.23%
$ 104,062 $ 2,587
Dec 25, 6 AM $ 0.0167
+0.00%
$ 103,760 $ 2,532
Dec 25, 4 AM $ 0.0167
+0.00%
$ 103,709 $ 2,545
Dec 25, 3 AM $ 0.0169
+0.01%
$ 104,495 $ 2,490