Perpetually Bonded VELO Historical Data

OPXVELO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0169
+0.01%
$ 104,495 $ 2,490
Dec 25, 2 AM $ 0.0169
+0.46%
$ 104,596 $ 2,437
Dec 25, 1 AM $ 0.0167
-0.10%
$ 103,751 $ 2,365
Dec 25, 12 AM $ 0.0167
+0.26%
$ 103,867 $ 2,330
Dec 24, 10 PM $ 0.0168
-0.13%
$ 104,198 $ 2,321
Dec 24, 8 PM $ 0.0167
-0.07%
$ 103,821 $ 2,299
Dec 24, 7 PM $ 0.0167
+0.40%
$ 103,653 $ 2,279
Dec 24, 6 PM $ 0.0166
+0.00%
$ 103,110 $ 2,215
Dec 24, 5 PM $ 0.0166
+0.43%
$ 103,077 $ 2,203
Dec 24, 4 PM $ 0.0165
+0.08%
$ 102,617 $ 2,200
Dec 24, 3 PM $ 0.0165
+0.15%
$ 102,456 $ 2,190
Dec 24, 2 PM $ 0.0165
+0.13%
$ 102,398 $ 2,170
Dec 24, 1 PM $ 0.0165
+0.11%
$ 102,379 $ 1,995
Dec 24, 11 AM $ 0.0165
-0.12%
$ 102,137 $ 1,987
Dec 24, 9 AM $ 0.0165
-0.14%
$ 102,187 $ 1,984
Dec 24, 8 AM $ 0.0165
-0.91%
$ 102,308 $ 1,979
Dec 24, 7 AM $ 0.0167
-0.51%
$ 103,272 $ 1,983
Dec 24, 6 AM $ 0.0167
+0.13%
$ 103,801 $ 1,990
Dec 24, 5 AM $ 0.0168
-0.85%
$ 104,178 $ 2,001
Dec 24, 4 AM $ 0.017
+0.36%
$ 105,122 $ 2,018
Dec 24, 3 AM $ 0.0169
+0.22%
$ 104,349 $ 1,928
Dec 24, 2 AM $ 0.0169
-0.69%
$ 104,736 $ 1,928
Dec 24, 1 AM $ 0.017
+0.24%
$ 105,464 $ 1,901
Dec 24, 12 AM $ 0.017
+0.08%
$ 105,175 $ 1,893
Dec 23, 10 PM $ 0.0169
-0.26%
$ 104,790 $ 1,883
Dec 23, 8 PM $ 0.0169
+1.36%
$ 105,050 $ 1,864
Dec 23, 7 PM $ 0.0167
-0.29%
$ 103,637 $ 1,840
Dec 23, 6 PM $ 0.0168
+1.10%
$ 103,987 $ 1,839
Dec 23, 5 PM $ 0.0166
-0.48%
$ 103,128 $ 1,823
Dec 23, 4 PM $ 0.0165
+0.00%
$ 102,399 $ 1,788
Dec 23, 3 PM $ 0.0164
+0.06%
$ 101,956 $ 1,787
Dec 23, 2 PM $ 0.0165
-0.17%
$ 102,146 $ 1,788
Dec 23, 1 PM $ 0.0165
-0.07%
$ 102,306 $ 1,794
Dec 23, 12 PM $ 0.0166
-0.93%
$ 102,866 $ 1,705
Dec 23, 11 AM $ 0.0168
+0.00%
$ 104,046 $ 1,710
Dec 23, 7 AM $ 0.0167
+0.06%
$ 103,549 $ 1,708
Dec 23, 6 AM $ 0.0166
+0.10%
$ 103,106 $ 1,697
Dec 23, 5 AM $ 0.0166
-0.37%
$ 103,140 $ 1,698
Dec 23, 4 AM $ 0.0167
+0.00%
$ 103,857 $ 1,708
Dec 23, 3 AM $ 0.0168
-0.61%
$ 103,888 $ 1,718
Dec 23, 12 AM $ 0.0169
+0.66%
$ 104,984 $ 1,720
Dec 22, 11 PM $ 0.0167
+0.00%
$ 103,748 $ 1,696
Dec 22, 10 PM $ 0.0167
+0.10%
$ 103,570 $ 1,693
Dec 22, 8 PM $ 0.0166
-1.00%
$ 102,705 $ 1,680
Dec 22, 7 PM $ 0.0168
-0.57%
$ 104,007 $ 1,700
Dec 22, 4 PM $ 0.0169
+0.00%
$ 105,077 $ 1,715
Dec 22, 3 PM $ 0.017
-0.52%
$ 105,299 $ 1,715
Dec 22, 2 PM $ 0.017
-0.50%
$ 105,684 $ 1,719
Dec 22, 1 PM $ 0.0171
+0.00%
$ 106,132 $ 1,725
Dec 22, 12 PM $ 0.0172
+0.84%
$ 106,628 $ 1,725