Perpetually Bonded VELO Historical Data

OPXVELO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0172
+0.84%
$ 106,628 $ 1,725
Dec 22, 11 AM $ 0.0171
+0.69%
$ 105,741 $ 1,692
Dec 22, 10 AM $ 0.0169
+0.59%
$ 105,015 $ 1,683
Dec 22, 9 AM $ 0.0169
-0.27%
$ 104,522 $ 1,675
Dec 22, 8 AM $ 0.017
+1.20%
$ 105,148 $ 1,684
Dec 22, 7 AM $ 0.0167
+0.45%
$ 103,686 $ 1,512
Dec 22, 6 AM $ 0.0167
-0.32%
$ 103,355 $ 1,492
Dec 22, 5 AM $ 0.0167
+0.00%
$ 103,871 $ 1,492
Dec 22, 3 AM $ 0.0166
+0.27%
$ 103,145 $ 1,472
Dec 22, 2 AM $ 0.0166
-1.22%
$ 102,870 $ 1,469
Dec 22, 1 AM $ 0.0168
-0.04%
$ 104,288 $ 1,478
Dec 22, 12 AM $ 0.0168
+0.03%
$ 104,365 $ 1,474
Dec 21, 11 PM $ 0.0168
+0.97%
$ 104,390 $ 1,469
Dec 21, 10 PM $ 0.0167
+1.12%
$ 103,337 $ 1,443
Dec 21, 9 PM $ 0.0165
-0.65%
$ 102,184 $ 1,411
Dec 21, 8 PM $ 0.0167
-0.08%
$ 103,869 $ 1,401
Dec 21, 7 PM $ 0.0167
+0.17%
$ 103,844 $ 1,398
Dec 21, 6 PM $ 0.0167
-0.60%
$ 103,663 $ 1,390
Dec 21, 5 PM $ 0.0167
+0.14%
$ 103,789 $ 1,392
Dec 21, 4 PM $ 0.0167
+0.05%
$ 103,637 $ 1,393
Dec 21, 3 PM $ 0.0167
-0.01%
$ 103,818 $ 1,384
Dec 21, 2 PM $ 0.0168
+0.63%
$ 103,904 $ 1,383
Dec 21, 1 PM $ 0.0167
-1.81%
$ 103,280 $ 1,379
Dec 21, 12 PM $ 0.017
-0.77%
$ 105,173 $ 1,360
Dec 21, 11 AM $ 0.0171
+0.02%
$ 106,038 $ 1,352
Dec 21, 10 AM $ 0.0171
-0.63%
$ 106,034 $ 1,354
Dec 21, 9 AM $ 0.0172
-0.11%
$ 106,575 $ 1,343
Dec 21, 8 AM $ 0.0172
+0.32%
$ 106,680 $ 1,336
Dec 21, 7 AM $ 0.0172
+0.00%
$ 106,360 $ 1,343
Dec 21, 5 AM $ 0.0171
-0.33%
$ 106,337 $ 1,345
Dec 21, 4 AM $ 0.0172
+0.51%
$ 106,713 $ 1,334
Dec 21, 3 AM $ 0.0171
-0.34%
$ 106,057 $ 1,321
Dec 21, 2 AM $ 0.0172
-0.86%
$ 106,418 $ 1,302
Dec 21, 1 AM $ 0.0173
-1.18%
$ 107,370 $ 1,286
Dec 21, 12 AM $ 0.0175
-0.06%
$ 108,819 $ 1,295
Dec 20, 11 PM $ 0.0175
+0.00%
$ 108,580 $ 1,291
Dec 20, 10 PM $ 0.0175
+0.00%
$ 108,521 $ 1,296
Dec 20, 7 PM $ 0.0176
+0.00%
$ -- $ 1,300
Dec 20, 4 PM $ 0.0177
+0.00%
$ 109,473 $ 1,301
Dec 20, 3 PM $ 0.0177
+0.00%
$ 109,633 $ 1,294
Dec 20, 2 PM $ 0.0177
+0.21%
$ 109,556 $ 1,294
Dec 20, 12 PM $ 0.0178
+0.00%
$ 110,217 $ 1,301
Dec 20, 11 AM $ 0.0177
+0.00%
$ 109,967 $ 1,301
Dec 20, 10 AM $ 0.0177
+0.00%
$ 110,072 $ 1,304
Dec 20, 8 AM $ 0.0178
+0.29%
$ 110,352 $ 1,273
Dec 20, 7 AM $ 0.0177
+0.00%
$ 109,467 $ 1,255
Dec 20, 6 AM $ 0.0177
+0.03%
$ 109,474 $ 1,255
Dec 20, 5 AM $ 0.0176
+0.00%
$ 108,959 $ 1,245
Dec 20, 4 AM $ 0.0176
-0.39%
$ 108,960 $ 1,248
Dec 20, 12 AM $ 0.0177
-0.23%
$ 109,609 $ 1,253