Perpetually Bonded VELO Historical Data

OPXVELO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0314
+13.75%
$ 194,842 $ 19,949
Oct 11, 2025 $ 0.0281
-5.75%
$ 174,508 $ 17,306
Oct 10, 2025 $ 0.0372
-4.55%
$ -- $ 10,839
Oct 9, 2025 $ 0.0389
-2.99%
$ 241,547 $ 9,871
Oct 8, 2025 $ 0.0401
+3.24%
$ 248,920 $ 8,546
Oct 7, 2025 $ 0.0389
-5.72%
$ 241,066 $ 6,525
Oct 6, 2025 $ 0.0412
+5.51%
$ 255,691 $ 1,298
Oct 5, 2025 $ 0.0391
-0.64%
$ 242,348 $ 952
Oct 4, 2025 $ 0.0393
-4.01%
$ 243,904 $ 1,237
Oct 3, 2025 $ 0.041
-0.62%
$ 254,209 $ 989
Oct 2, 2025 $ 0.0412
+2.20%
$ 255,566 $ 1,275
Oct 1, 2025 $ 0.0399
+5.36%
$ 249,359 $ 1,468
Sep 30, 2025 $ 0.0381
+1.48%
$ 234,689 $ 1,673
Sep 29, 2025 $ 0.0375
+0.12%
$ 232,684 $ 411
Sep 28, 2025 $ 0.0374
+0.04%
$ 232,412 $ 221
Sep 27, 2025 $ 0.0376
-0.19%
$ 232,990 $ 271
Sep 26, 2025 $ 0.0377
+4.36%
$ 233,428 $ 232
Sep 25, 2025 $ 0.0361
-9.65%
$ 223,804 $ 1,090
Sep 24, 2025 $ 0.0399
-0.90%
$ 247,723 $ 581
Sep 23, 2025 $ 0.0404
-1.40%
$ 249,799 $ 710
Sep 22, 2025 $ 0.0404
-5.74%
$ 254,247 $ 934
Sep 21, 2025 $ 0.0428
-2.09%
$ 265,528 $ 376
Sep 20, 2025 $ 0.0437
+0.26%
$ 271,280 $ 327
Sep 19, 2025 $ 0.0437
-2.26%
$ 270,576 $ 770
Sep 18, 2025 $ 0.0448
-1.20%
$ 276,951 $ 1,082
Sep 17, 2025 $ 0.0455
+2.17%
$ 281,412 $ 780
Sep 16, 2025 $ 0.0447
+2.84%
$ 276,743 $ 710
Sep 15, 2025 $ 0.0435
-3.17%
$ 269,019 $ 776
Sep 14, 2025 $ 0.0448
-2.49%
$ 276,606 $ 1,905
Sep 13, 2025 $ 0.0459
+2.72%
$ 284,613 $ 1,195
Sep 12, 2025 $ 0.0445
+0.63%
$ 276,210 $ 905
Sep 11, 2025 $ 0.0443
+0.63%
$ 274,603 $ 1,144
Sep 10, 2025 $ 0.044
+2.09%
$ 272,885 $ 1,232
Sep 9, 2025 $ 0.0431
+0.96%
$ 267,304 $ 643
Sep 8, 2025 $ 0.0427
+0.54%
$ 264,770 $ 423
Sep 7, 2025 $ 0.0425
+0.84%
$ 263,348 $ 295
Sep 6, 2025 $ 0.0422
+0.67%
$ 261,929 $ 377
Sep 5, 2025 $ 0.042
+0.47%
$ 260,204 $ 670
Sep 4, 2025 $ 0.0416
-3.88%
$ 259,278 $ 643
Sep 3, 2025 $ 0.0434
+1.46%
$ 268,471 $ 500
Sep 2, 2025 $ 0.0427
+1.97%
$ 265,093 $ 839
Sep 1, 2025 $ 0.0419
-2.82%
$ 259,873 $ 855
Aug 31, 2025 $ 0.0437
-0.67%
$ 267,732 $ 472
Aug 30, 2025 $ 0.0438
-0.09%
$ 272,732 $ 794
Aug 29, 2025 $ 0.0438
-3.23%
$ 271,603 $ 1,127
Aug 28, 2025 $ 0.0453
+1.91%
$ 280,659 $ 1,219
Aug 27, 2025 $ 0.0443
-2.24%
$ 275,405 $ 793
Aug 26, 2025 $ 0.0454
+6.66%
$ 281,886 $ 1,157
Aug 25, 2025 $ 0.0426
-8.24%
$ 262,592 $ 954
Aug 24, 2025 $ 0.0461
-3.05%
$ 287,869 $ 1,123