Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpetually Bonded VELO Historical Data

OPXVELO Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 PM $0.0178
-0.69%
$110,525 $486
Jul 20, 4 PM $0.0179
-0.08%
$111,054 $449
Jul 20, 3 PM $0.018
+2.15%
$111,341 $453
Jul 20, 2 PM $0.0176
-0.31%
$109,044 $419
Jul 20, 1 PM $0.0176
-1.27%
$109,423 $400
Jul 20, 12 PM $0.0179
-0.82%
$110,826 $397
Jul 20, 11 AM $0.018
-0.05%
$111,748 $400
Jul 20, 10 AM $0.018
-0.03%
$111,902 $366
Jul 20, 9 AM $0.0181
-0.49%
$112,025 $160
Jul 20, 8 AM $0.0181
-0.57%
$112,229 $175
Jul 20, 7 AM $0.0182
+0.60%
$112,692 $174
Jul 20, 6 AM $0.018
+0.46%
$111,897 $173
Jul 20, 5 AM $0.018
-0.70%
$111,538 $175
Jul 20, 4 AM $0.0181
-0.61%
$112,349 $171
Jul 20, 3 AM $0.0182
-0.39%
$112,906 $170
Jul 20, 2 AM $0.0183
+0.31%
$113,403 $240
Jul 20, 1 AM $0.0183
+0.63%
$113,261 $238
Jul 20, 12 AM $0.0181
+1.00%
$112,520 $229
Jul 19, 11 PM $0.0179
-0.22%
$111,191 $210
Jul 19, 10 PM $0.018
+0.42%
$111,614 $215
Jul 19, 9 PM $0.0179
-0.28%
$111,027 $219
Jul 19, 8 PM $0.018
+0.00%
$111,343 $222
Jul 19, 7 PM $0.0178
-0.16%
$110,675 $226
Jul 19, 6 PM $0.0179
-0.56%
$110,845 $294
Jul 19, 5 PM $0.018
+0.06%
$111,622 $378
Jul 19, 4 PM $0.018
-0.29%
$111,551 $382
Jul 19, 3 PM $0.0181
-0.07%
$112,009 $384
Jul 19, 2 PM $0.018
+0.01%
$111,798 $385
Jul 19, 1 PM $0.018
-0.16%
$111,776 $421
Jul 19, 12 PM $0.0181
-0.67%
$112,038 $660
Jul 19, 11 AM $0.0183
+0.12%
$113,190 $748
Jul 19, 10 AM $0.0183
+0.72%
$113,264 $745
Jul 19, 9 AM $0.0181
-0.39%
$112,309 $686
Jul 19, 8 AM $0.0181
+0.00%
$112,466 $670
Jul 19, 7 AM $0.0181
+0.00%
$112,043 $676
Jul 19, 6 AM $0.0182
+0.43%
$112,689 $675
Jul 19, 5 AM $0.0181
+0.79%
$112,370 $707
Jul 19, 4 AM $0.018
-0.30%
$111,460 $707
Jul 19, 3 AM $0.0181
+0.25%
$112,095 $711
Jul 19, 2 AM $0.0181
+0.41%
$112,398 $656
Jul 19, 12 AM $0.018
-0.07%
$111,884 $1,150
Jul 18, 11 PM $0.018
+0.19%
$111,403 $1,199
Jul 18, 10 PM $0.0179
+0.37%
$110,875 $1,187
Jul 18, 9 PM $0.0178
+0.42%
$110,653 $1,198
Jul 18, 8 PM $0.0178
-0.13%
$110,234 $1,207
Jul 18, 7 PM $0.0178
-0.01%
$110,320 $1,203
Jul 18, 6 PM $0.0178
-1.06%
$110,478 $1,156
Jul 18, 5 PM $0.018
+0.16%
$111,631 $1,085
Jul 18, 4 PM $0.018
+0.32%
$111,474 $1,104
Jul 18, 3 PM $0.0179
-0.50%
$111,218 $1,100