Perpetually Bonded VELO Historical Data

OPXVELO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0177
-0.23%
$ 109,609 $ 1,253
Dec 19, 10 PM $ 0.0176
+0.00%
$ 109,442 $ 1,253
Dec 19, 8 PM $ 0.0177
+0.04%
$ 109,928 $ 1,254
Dec 19, 7 PM $ 0.0177
+1.82%
$ 109,884 $ 1,250
Dec 19, 6 PM $ 0.0175
-0.02%
$ 108,226 $ 1,217
Dec 19, 5 PM $ 0.0175
-0.73%
$ 108,486 $ 1,228
Dec 19, 4 PM $ 0.0176
-0.32%
$ 109,309 $ 1,222
Dec 19, 3 PM $ 0.0177
+1.09%
$ 109,666 $ 1,213
Dec 19, 2 PM $ 0.0175
+0.39%
$ 108,072 $ 1,200
Dec 19, 12 PM $ 0.0173
+0.00%
$ 107,338 $ 11,583
Dec 19, 11 AM $ 0.0173
+0.30%
$ 107,229 $ 11,575
Dec 19, 10 AM $ 0.0173
+0.18%
$ 107,145 $ 11,544
Dec 19, 9 AM $ 0.0172
+0.23%
$ 106,952 $ 11,504
Dec 19, 8 AM $ 0.0172
-0.92%
$ 106,604 $ 11,302
Dec 19, 7 AM $ 0.0173
+1.63%
$ 107,589 $ 11,276
Dec 19, 5 AM $ 0.017
+0.01%
$ 105,371 $ 11,096
Dec 19, 4 AM $ 0.017
-0.16%
$ 105,309 $ 11,104
Dec 19, 3 AM $ 0.0171
+3.43%
$ 105,740 $ 11,110
Dec 19, 2 AM $ 0.0165
+0.00%
$ 102,305 $ 10,693
Dec 19, 12 AM $ 0.0165
+0.62%
$ 102,120 $ 10,696
Dec 18, 11 PM $ 0.0163
-0.38%
$ 101,298 $ 10,600
Dec 18, 10 PM $ 0.0164
-0.53%
$ 101,688 $ 10,678
Dec 18, 9 PM $ 0.0165
+1.69%
$ 102,204 $ 10,705
Dec 18, 8 PM $ 0.0162
+1.58%
$ 100,584 $ 10,314
Dec 18, 7 PM $ 0.0159
-4.39%
$ 98,492 $ 10,003
Dec 18, 6 PM $ 0.0166
-1.01%
$ 103,877 $ 10,370
Dec 18, 5 PM $ 0.0166
-4.88%
$ 103,234 $ 10,291
Dec 18, 4 PM $ 0.0175
-1.12%
$ 108,355 $ 10,700
Dec 18, 3 PM $ 0.0177
+0.62%
$ 109,466 $ 10,831
Dec 18, 2 PM $ 0.0176
-0.25%
$ 109,230 $ 10,841
Dec 18, 1 PM $ 0.0176
+2.13%
$ 109,405 $ 10,874
Dec 18, 12 PM $ 0.0173
+0.36%
$ 107,127 $ 10,464
Dec 18, 11 AM $ 0.0172
-0.30%
$ 106,701 $ 11,452
Dec 18, 10 AM $ 0.0173
-0.23%
$ 107,162 $ 11,498
Dec 18, 9 AM $ 0.0173
-0.12%
$ 107,456 $ 11,490
Dec 18, 8 AM $ 0.0174
+1.29%
$ 107,692 $ 11,488
Dec 18, 7 AM $ 0.0171
+0.37%
$ 106,269 $ 11,292
Dec 18, 6 AM $ 0.0171
-0.37%
$ 105,872 $ 11,216
Dec 18, 5 AM $ 0.0171
-0.83%
$ 106,289 $ 11,229
Dec 18, 4 AM $ 0.0173
-0.22%
$ 107,272 $ 11,250
Dec 18, 3 AM $ 0.0173
-0.78%
$ 107,520 $ 11,204
Dec 18, 2 AM $ 0.0174
-0.23%
$ 108,149 $ 11,253
Dec 18, 1 AM $ 0.0175
-0.44%
$ 108,591 $ 11,244
Dec 18, 12 AM $ 0.0176
+0.47%
$ 109,066 $ 11,240
Dec 17, 11 PM $ 0.0175
-0.02%
$ 108,588 $ 11,272
Dec 17, 10 PM $ 0.0175
-0.34%
$ 108,509 $ 11,247
Dec 17, 9 PM $ 0.0177
+0.00%
$ 109,691 $ 11,392
Dec 17, 8 PM $ 0.0178
+1.88%
$ 110,148 $ 11,366
Dec 17, 7 PM $ 0.0174
-0.53%
$ 108,057 $ 11,179
Dec 17, 6 PM $ 0.0175
-1.45%
$ 108,901 $ 11,233