Perpetually Bonded VELO Historical Data

OPXVELO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0175
-1.45%
$ 108,901 $ 11,233
Dec 17, 5 PM $ 0.0178
-0.48%
$ 110,369 $ 11,321
Dec 17, 4 PM $ 0.0178
-2.09%
$ 110,618 $ 11,250
Dec 17, 3 PM $ 0.0182
-1.35%
$ 113,146 $ 11,305
Dec 17, 2 PM $ 0.0185
+0.74%
$ 114,635 $ 11,053
Dec 17, 1 PM $ 0.0183
+0.04%
$ 113,784 $ 10,715
Dec 17, 12 PM $ 0.0184
-4.09%
$ 113,883 $ 10,583
Dec 17, 11 AM $ 0.0191
+0.25%
$ 118,739 $ 9,698
Dec 17, 10 AM $ 0.0191
-0.25%
$ 118,611 $ 9,683
Dec 17, 9 AM $ 0.0192
+0.05%
$ 118,928 $ 9,671
Dec 17, 8 AM $ 0.0192
-0.72%
$ 118,991 $ 9,667
Dec 17, 7 AM $ 0.0193
+0.04%
$ 119,851 $ 9,669
Dec 17, 6 AM $ 0.0193
+0.02%
$ 119,863 $ 9,646
Dec 17, 5 AM $ 0.0193
-0.33%
$ 119,892 $ 9,651
Dec 17, 4 AM $ 0.0194
-0.38%
$ 120,388 $ 9,668
Dec 17, 3 AM $ 0.0195
+0.60%
$ 120,835 $ 9,657
Dec 17, 2 AM $ 0.0194
-0.23%
$ 120,019 $ 9,510
Dec 17, 1 AM $ 0.0194
+0.02%
$ 120,227 $ 9,505
Dec 17, 12 AM $ 0.0194
-0.13%
$ 120,206 $ 9,488
Dec 16, 11 PM $ 0.0194
+0.88%
$ 120,263 $ 9,477
Dec 16, 10 PM $ 0.0192
+0.17%
$ 119,252 $ 9,184
Dec 16, 9 PM $ 0.0192
-0.15%
$ 119,144 $ 9,183
Dec 16, 8 PM $ 0.0192
+0.00%
$ 119,183 $ 9,160
Dec 16, 7 PM $ 0.0192
-0.31%
$ 119,143 $ 9,141
Dec 16, 6 PM $ 0.0193
+0.86%
$ 119,457 $ 9,093
Dec 16, 5 PM $ 0.0191
-0.49%
$ 118,448 $ 8,995
Dec 16, 4 PM $ 0.0192
-0.62%
$ 119,032 $ 9,052
Dec 16, 3 PM $ 0.0192
+0.23%
$ 119,320 $ 9,013
Dec 16, 2 PM $ 0.0192
-0.36%
$ 119,053 $ 9,007
Dec 16, 1 PM $ 0.0193
-0.53%
$ 119,502 $ 8,953
Dec 16, 12 PM $ 0.0194
-0.07%
$ 120,146 $ 8,967
Dec 16, 11 AM $ 0.0194
+0.24%
$ 120,184 $ 8,864
Dec 16, 10 AM $ 0.0193
+0.97%
$ 119,591 $ 8,758
Dec 16, 9 AM $ 0.0191
+0.06%
$ 118,532 $ 8,757
Dec 16, 5 AM $ 0.0191
+0.00%
$ 118,407 $ 8,843
Dec 16, 4 AM $ 0.0192
-0.29%
$ 118,884 $ 8,848
Dec 15, 11 PM $ 0.0193
+1.13%
$ 119,898 $ 8,761
Dec 15, 8 PM $ 0.0191
-0.58%
$ 118,588 $ 8,787
Dec 15, 7 PM $ 0.0193
+1.63%
$ 119,379 $ 8,781
Dec 15, 6 PM $ 0.019
-0.91%
$ 117,574 $ 8,688
Dec 15, 5 PM $ 0.0192
-0.52%
$ 119,021 $ 8,857
Dec 15, 4 PM $ 0.0193
-2.02%
$ 119,507 $ 8,913
Dec 15, 3 PM $ 0.0197
-1.57%
$ 121,971 $ 8,936
Dec 15, 2 PM $ 0.02
-1.82%
$ 123,947 $ 8,970
Dec 15, 1 PM $ 0.0204
-1.14%
$ 126,469 $ 9,003
Dec 15, 12 PM $ 0.0206
-0.16%
$ 127,526 $ 9,023
Dec 15, 11 AM $ 0.0206
-0.36%
$ 127,960 $ 9,061
Dec 15, 10 AM $ 0.0207
-0.25%
$ 128,579 $ 9,045
Dec 15, 9 AM $ 0.0208
-0.02%
$ 129,034 $ 8,995
Dec 15, 8 AM $ 0.0208
+0.13%
$ 129,053 $ 8,968