Perpetually Bonded VELO Historical Data

OPXVELO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.0208
+0.13%
$ 129,053 $ 8,968
Dec 15, 7 AM $ 0.0208
-1.22%
$ 129,017 $ 8,970
Dec 15, 6 AM $ 0.021
-0.53%
$ 130,416 $ 8,348
Dec 15, 5 AM $ 0.021
+0.00%
$ 130,404 $ 8,352
Dec 15, 3 AM $ 0.0211
-0.69%
$ 130,588 $ 8,356
Dec 15, 2 AM $ 0.0212
+1.25%
$ 131,598 $ 8,319
Dec 15, 1 AM $ 0.0209
+0.72%
$ 129,897 $ 8,167
Dec 15, 12 AM $ 0.0209
+0.32%
$ 129,380 $ 8,131
Dec 14, 11 PM $ 0.0208
-0.42%
$ 128,744 $ 8,106
Dec 14, 10 PM $ 0.0209
-0.09%
$ 129,320 $ 8,111
Dec 14, 9 PM $ 0.0209
-1.27%
$ 129,542 $ 8,117
Dec 14, 8 PM $ 0.0212
-0.10%
$ 131,227 $ 8,147
Dec 14, 7 PM $ 0.0212
-0.22%
$ 131,529 $ 8,146
Dec 14, 6 PM $ 0.0212
+1.28%
$ 131,575 $ 8,129
Dec 14, 5 PM $ 0.0209
-0.74%
$ 129,908 $ 7,744
Dec 14, 4 PM $ 0.0211
+0.31%
$ 131,044 $ 7,740
Dec 14, 3 PM $ 0.0211
-0.03%
$ 130,621 $ 7,726
Dec 14, 2 PM $ 0.0211
-0.64%
$ 130,843 $ 7,738
Dec 14, 1 PM $ 0.0212
-0.40%
$ 131,720 $ 7,771
Dec 14, 12 PM $ 0.0213
+0.65%
$ 132,064 $ 7,784
Dec 14, 11 AM $ 0.0211
-0.82%
$ 131,128 $ 7,705
Dec 14, 10 AM $ 0.0213
-0.21%
$ 132,321 $ 7,750
Dec 14, 9 AM $ 0.0214
+0.09%
$ 132,641 $ 7,767
Dec 14, 8 AM $ 0.0214
+0.00%
$ 132,449 $ 7,724
Dec 14, 7 AM $ 0.0214
-0.21%
$ 132,405 $ 7,720
Dec 14, 6 AM $ 0.0214
-0.51%
$ 132,502 $ 7,728
Dec 14, 5 AM $ 0.0215
-0.70%
$ 133,030 $ 7,730
Dec 14, 4 AM $ 0.0216
-0.33%
$ 134,007 $ 7,768
Dec 14, 1 AM $ 0.0217
+0.04%
$ 134,553 $ 7,765
Dec 14, 12 AM $ 0.0217
+0.00%
$ 134,318 $ 7,750
Dec 13, 11 PM $ 0.0217
-0.07%
$ 134,362 $ 7,747
Dec 13, 10 PM $ 0.0217
+0.29%
$ 134,455 $ 7,740
Dec 13, 9 PM $ 0.0216
-0.30%
$ 134,021 $ 7,719
Dec 13, 8 PM $ 0.0217
-0.45%
$ 134,511 $ 7,740
Dec 13, 7 PM $ 0.0218
+0.00%
$ 135,034 $ 7,761
Dec 13, 6 PM $ 0.0218
-0.08%
$ 134,999 $ 7,757
Dec 13, 5 PM $ 0.0218
-0.34%
$ 135,030 $ 7,743
Dec 13, 4 PM $ 0.0218
+0.04%
$ 135,474 $ 7,670
Dec 13, 3 PM $ 0.0218
+0.47%
$ 135,474 $ 7,640
Dec 13, 2 PM $ 0.0217
-0.28%
$ 134,584 $ 7,589
Dec 13, 1 PM $ 0.0218
-0.09%
$ 135,065 $ 7,602
Dec 13, 12 PM $ 0.0218
+0.12%
$ 135,189 $ 7,584
Dec 13, 10 AM $ 0.0217
+0.08%
$ 134,781 $ 7,567
Dec 13, 9 AM $ 0.0217
-0.23%
$ 134,840 $ 7,572
Dec 13, 8 AM $ 0.0218
+0.23%
$ 135,162 $ 7,537
Dec 13, 7 AM $ 0.0218
+0.59%
$ 134,895 $ 7,558
Dec 13, 6 AM $ 0.0216
-0.17%
$ 134,053 $ 7,309
Dec 13, 5 AM $ 0.0216
-0.38%
$ 134,255 $ 7,316
Dec 13, 4 AM $ 0.0217
+0.00%
$ 134,779 $ 7,337
Dec 13, 3 AM $ 0.0217
+0.00%
$ 134,749 $ 7,313