Perpetually Bonded VELO Historical Data

OPXVELO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0221
-2.99%
$ 136,745 $ 5,074
Dec 10, 11 PM $ 0.0227
-0.25%
$ 140,988 $ 5,128
Dec 10, 10 PM $ 0.0228
-0.39%
$ 141,264 $ 5,118
Dec 10, 9 PM $ 0.0229
-1.46%
$ 141,955 $ 5,091
Dec 10, 8 PM $ 0.0233
-0.49%
$ 144,333 $ 4,895
Dec 10, 7 PM $ 0.0234
+0.52%
$ 145,176 $ 4,818
Dec 10, 6 PM $ 0.0233
+0.54%
$ 144,431 $ 4,652
Dec 10, 5 PM $ 0.0232
+0.22%
$ 143,739 $ 4,496
Dec 10, 4 PM $ 0.0231
+0.86%
$ 143,534 $ 4,478
Dec 10, 3 PM $ 0.0229
-0.07%
$ 142,026 $ 4,416
Dec 10, 2 PM $ 0.0229
-0.30%
$ 142,149 $ 4,388
Dec 10, 1 PM $ 0.023
-0.39%
$ 142,574 $ 4,351
Dec 10, 12 PM $ 0.0231
-0.31%
$ 143,055 $ 4,284
Dec 10, 11 AM $ 0.0231
-0.35%
$ 143,540 $ 4,245
Dec 10, 10 AM $ 0.0232
-1.02%
$ 144,033 $ 4,246
Dec 10, 9 AM $ 0.0235
+0.41%
$ 145,609 $ 4,221
Dec 10, 8 AM $ 0.0234
-0.41%
$ 144,998 $ 4,171
Dec 10, 7 AM $ 0.0235
-0.24%
$ 145,453 $ 4,175
Dec 10, 5 AM $ 0.0235
+0.00%
$ 145,475 $ 4,177
Dec 10, 4 AM $ 0.0235
+0.00%
$ 145,576 $ 4,176
Dec 10, 3 AM $ 0.0235
+0.11%
$ 145,903 $ 4,174
Dec 10, 2 AM $ 0.0235
-0.24%
$ 145,869 $ 4,180
Dec 10, 1 AM $ 0.0236
-0.61%
$ 146,118 $ 4,184
Dec 10, 12 AM $ 0.0237
-0.28%
$ 147,024 $ 4,180
Dec 9, 11 PM $ 0.0238
+1.44%
$ 147,397 $ 4,166
Dec 9, 10 PM $ 0.0234
+1.09%
$ 145,254 $ 4,066
Dec 9, 9 PM $ 0.0232
-1.29%
$ 143,779 $ 3,999
Dec 9, 8 PM $ 0.0235
-1.47%
$ 145,774 $ 3,957
Dec 9, 7 PM $ 0.0239
-0.43%
$ 147,952 $ 3,907
Dec 9, 6 PM $ 0.024
-0.19%
$ 148,592 $ 3,920
Dec 9, 5 PM $ 0.024
-0.21%
$ 148,720 $ 3,893
Dec 9, 4 PM $ 0.024
+2.40%
$ 148,891 $ 3,850
Dec 9, 3 PM $ 0.0234
+3.33%
$ 144,849 $ 3,655
Dec 9, 2 PM $ 0.0226
-0.17%
$ 140,417 $ 3,412
Dec 9, 1 PM $ 0.0227
+0.05%
$ 140,656 $ 3,414
Dec 9, 12 PM $ 0.0227
+0.36%
$ 140,516 $ 3,390
Dec 9, 9 AM $ 0.0224
-0.34%
$ 138,965 $ 3,320
Dec 9, 8 AM $ 0.0225
-0.23%
$ 139,440 $ 3,317
Dec 9, 7 AM $ 0.0225
+0.88%
$ 139,775 $ 3,308
Dec 9, 6 AM $ 0.0223
+0.00%
$ 138,587 $ 3,091
Dec 9, 5 AM $ 0.0223
-0.21%
$ 138,103 $ 2,978
Dec 9, 4 AM $ 0.0223
-0.89%
$ 138,598 $ 2,932
Dec 9, 3 AM $ 0.0225
-0.42%
$ 139,355 $ 2,915
Dec 9, 2 AM $ 0.0226
+0.22%
$ 140,304 $ 2,922
Dec 9, 1 AM $ 0.0226
-0.02%
$ 140,011 $ 2,939
Dec 9, 12 AM $ 0.0228
+0.50%
$ 141,107 $ 2,930
Dec 8, 11 PM $ 0.0227
-0.17%
$ 140,674 $ 2,930
Dec 8, 10 PM $ 0.0227
+0.00%
$ 140,937 $ 2,925
Dec 8, 9 PM $ 0.0227
+0.00%
$ 140,878 $ 2,921
Dec 8, 8 PM $ 0.0227
+0.06%
$ 140,860 $ 2,905