Perpetually Bonded VELO Historical Data

OPXVELO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0227
+0.06%
$ 140,860 $ 2,905
Dec 8, 7 PM $ 0.0227
+0.23%
$ 140,746 $ 2,878
Dec 8, 6 PM $ 0.0226
-0.61%
$ 140,441 $ 2,861
Dec 8, 5 PM $ 0.0228
-0.79%
$ 141,182 $ 2,831
Dec 8, 4 PM $ 0.023
+0.75%
$ 142,774 $ 2,848
Dec 8, 3 PM $ 0.0229
-0.97%
$ 142,250 $ 2,836
Dec 8, 2 PM $ 0.0232
-0.38%
$ 143,668 $ 2,834
Dec 8, 1 PM $ 0.0232
+0.04%
$ 144,146 $ 2,828
Dec 8, 12 PM $ 0.0233
-0.06%
$ 144,382 $ 2,825
Dec 8, 11 AM $ 0.0233
-0.02%
$ 144,194 $ 2,818
Dec 8, 10 AM $ 0.0233
-0.42%
$ 144,580 $ 2,833
Dec 8, 9 AM $ 0.0234
+0.47%
$ 145,016 $ 2,820
Dec 8, 8 AM $ 0.0233
+0.01%
$ 144,318 $ 2,762
Dec 8, 7 AM $ 0.0232
+0.00%
$ 143,761 $ 2,682
Dec 8, 6 AM $ 0.0232
+0.12%
$ 143,671 $ 2,677
Dec 8, 5 AM $ 0.0232
-0.02%
$ 143,753 $ 2,651
Dec 8, 4 AM $ 0.0232
+0.58%
$ 143,619 $ 2,644
Dec 8, 3 AM $ 0.0229
+0.26%
$ 142,208 $ 2,602
Dec 8, 2 AM $ 0.0228
-0.03%
$ 141,699 $ 2,592
Dec 8, 1 AM $ 0.0229
+0.96%
$ 141,751 $ 2,574
Dec 8, 12 AM $ 0.0225
+0.00%
$ 139,376 $ 2,521
Dec 7, 11 PM $ 0.0225
+0.00%
$ 139,500 $ 2,519
Dec 7, 10 PM $ 0.0224
-1.63%
$ 138,900 $ 2,531
Dec 7, 9 PM $ 0.0228
-1.74%
$ 141,410 $ 2,545
Dec 7, 8 PM $ 0.0232
-0.03%
$ 143,903 $ 2,539
Dec 7, 6 PM $ 0.023
+0.08%
$ 142,501 $ 2,529
Dec 7, 5 PM $ 0.023
+1.76%
$ 142,394 $ 2,526
Dec 7, 4 PM $ 0.0225
+0.00%
$ 139,812 $ 2,453
Dec 7, 3 PM $ 0.0225
+2.09%
$ 139,436 $ 2,448
Dec 7, 2 PM $ 0.022
-2.67%
$ 136,536 $ 2,396
Dec 7, 1 PM $ 0.0227
-0.63%
$ 140,688 $ 2,447
Dec 7, 10 AM $ 0.0227
+0.00%
$ 140,842 $ 2,444
Dec 7, 9 AM $ 0.0228
-0.47%
$ 141,216 $ 2,434
Dec 7, 8 AM $ 0.0229
-0.32%
$ 141,817 $ 2,440
Dec 7, 7 AM $ 0.0231
+0.00%
$ 143,278 $ 2,436
Dec 7, 5 AM $ 0.0231
-0.31%
$ 142,971 $ 2,431
Dec 7, 4 AM $ 0.0231
+0.00%
$ 143,405 $ 2,388
Dec 7, 3 AM $ 0.0231
+0.00%
$ -- $ 2,388
Dec 7, 2 AM $ 0.0231
+0.00%
$ 143,405 $ 2,389
Dec 7, 1 AM $ 0.0232
+0.00%
$ 143,893 $ 2,388
Dec 7, 12 AM $ 0.0231
+0.25%
$ 143,506 $ 2,387
Dec 6, 11 PM $ 0.0231
+0.00%
$ 143,565 $ 2,391
Dec 6, 10 PM $ 0.0232
+0.00%
$ 143,805 $ 2,382
Dec 6, 9 PM $ 0.0232
+0.47%
$ 143,800 $ 2,381
Dec 6, 8 PM $ 0.023
-0.05%
$ 142,708 $ 2,371
Dec 6, 7 PM $ 0.023
-0.75%
$ 142,777 $ 2,372
Dec 6, 6 PM $ 0.0233
+0.56%
$ 144,303 $ 2,392
Dec 6, 5 PM $ 0.0231
-0.17%
$ 143,260 $ 2,343
Dec 6, 4 PM $ 0.0231
+0.72%
$ 143,436 $ 2,327
Dec 6, 3 PM $ 0.023
+0.22%
$ 142,418 $ 2,308