Perpetually Bonded VELO Historical Data

OPXVELO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0211
+0.06%
$ 130,568 $ 79,581
Dec 2, 12 AM $ 0.021
-0.52%
$ 130,410 $ 79,498
Dec 1, 11 PM $ 0.0212
+0.51%
$ 131,213 $ 79,941
Dec 1, 10 PM $ 0.021
-0.77%
$ 130,533 $ 79,577
Dec 1, 9 PM $ 0.0212
+0.50%
$ 131,555 $ 80,128
Dec 1, 8 PM $ 0.0211
+0.36%
$ 130,882 $ 79,837
Dec 1, 7 PM $ 0.021
-0.32%
$ 130,424 $ 79,434
Dec 1, 6 PM $ 0.0212
+0.50%
$ 131,529 $ 80,081
Dec 1, 5 PM $ 0.0211
+0.00%
$ 130,868 $ 79,608
Dec 1, 4 PM $ 0.0211
-0.06%
$ 130,868 $ 79,608
Dec 1, 3 PM $ 0.0211
-2.85%
$ 130,945 $ 79,530
Dec 1, 2 PM $ 0.0217
+0.54%
$ 134,790 $ 82,037
Dec 1, 1 PM $ 0.0217
+0.71%
$ 134,495 $ 81,878
Dec 1, 12 PM $ 0.0215
-1.26%
$ 133,158 $ 81,029
Dec 1, 11 AM $ 0.0217
+0.17%
$ 134,856 $ 81,895
Dec 1, 10 AM $ 0.0217
+0.51%
$ 134,610 $ 81,882
Dec 1, 9 AM $ 0.0216
+0.00%
$ 133,812 $ 81,156
Dec 1, 8 AM $ 0.0215
+0.02%
$ 133,423 $ 105,761
Dec 1, 7 AM $ 0.0215
+0.00%
$ 133,548 $ 105,354
Dec 1, 6 AM $ 0.0214
+0.00%
$ 132,724 $ 105,343
Dec 1, 5 AM $ 0.0214
+0.33%
$ 132,707 $ 105,440
Dec 1, 4 AM $ 0.0213
-0.67%
$ 132,267 $ 105,182
Dec 1, 3 AM $ 0.0215
-2.54%
$ 133,145 $ 106,877
Dec 1, 2 AM $ 0.022
-0.19%
$ 136,678 $ 107,880
Dec 1, 1 AM $ 0.0221
-0.89%
$ 137,202 $ 108,482
Dec 1, 12 AM $ 0.0226
-4.00%
$ 139,975 $ 112,909
Nov 30, 11 PM $ 0.0235
-1.09%
$ 145,925 $ 115,400
Nov 30, 10 PM $ 0.0238
-0.14%
$ 147,584 $ 116,612
Nov 30, 9 PM $ 0.0238
-0.25%
$ 147,735 $ 116,703
Nov 30, 8 PM $ 0.0239
-0.01%
$ 148,118 $ 116,884
Nov 30, 7 PM $ 0.0239
-0.14%
$ 148,168 $ 117,013
Nov 30, 6 PM $ 0.024
-0.29%
$ 148,536 $ 117,390
Nov 30, 5 PM $ 0.024
-0.07%
$ 148,951 $ 117,295
Nov 30, 4 PM $ 0.024
+0.88%
$ 148,866 $ 117,016
Nov 30, 3 PM $ 0.0238
-1.27%
$ 147,543 $ 116,110
Nov 30, 2 PM $ 0.0241
-0.99%
$ 149,436 $ 117,629
Nov 30, 1 PM $ 0.0243
+0.97%
$ 150,948 $ 118,165
Nov 30, 12 PM $ 0.0241
+0.54%
$ 149,512 $ 117,157
Nov 30, 10 AM $ 0.024
+0.21%
$ 148,967 $ 116,745
Nov 30, 9 AM $ 0.024
+0.00%
$ 148,775 $ 116,555
Nov 30, 8 AM $ 0.0239
+0.06%
$ 148,421 $ 116,480
Nov 30, 7 AM $ 0.0239
+0.12%
$ 148,303 $ 116,374
Nov 30, 6 AM $ 0.0239
+0.00%
$ 148,261 $ 116,373
Nov 30, 5 AM $ 0.0239
-0.23%
$ 148,201 $ 116,334
Nov 30, 4 AM $ 0.024
+0.45%
$ 148,588 $ 116,256
Nov 30, 3 AM $ 0.0239
-0.35%
$ 147,921 $ 115,809
Nov 30, 2 AM $ 0.0239
-0.11%
$ 148,518 $ 116,331
Nov 30, 1 AM $ 0.0239
+0.34%
$ 148,287 $ 116,254
Nov 29, 11 PM $ 0.0237
+0.00%
$ 147,150 $ 115,277
Nov 29, 9 PM $ 0.0237
-0.29%
$ 147,002 $ 115,603