Perpetually Bonded VELO Historical Data

OPXVELO Page 59
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0238
-0.15%
$ 147,387 $ 115,508
Nov 29, 7 PM $ 0.0238
+0.19%
$ 147,640 $ 115,680
Nov 29, 6 PM $ 0.0237
-0.21%
$ 147,219 $ 115,555
Nov 29, 5 PM $ 0.0238
-0.74%
$ 147,545 $ 115,680
Nov 29, 4 PM $ 0.024
-1.92%
$ 148,697 $ 116,234
Nov 29, 3 PM $ 0.0244
-0.05%
$ 151,365 $ 118,247
Nov 29, 2 PM $ 0.0244
-0.21%
$ 151,412 $ 118,469
Nov 29, 1 PM $ 0.0245
+0.00%
$ 151,729 $ 118,450
Nov 29, 12 PM $ 0.0245
-0.05%
$ 151,733 $ 118,477
Nov 29, 11 AM $ 0.0244
+0.03%
$ 151,382 $ 118,191
Nov 29, 10 AM $ 0.0244
+0.00%
$ 151,312 $ 118,183
Nov 29, 9 AM $ 0.0244
-3.11%
$ 151,370 $ 118,216
Nov 29, 8 AM $ 0.0252
-0.44%
$ 156,272 $ 120,871
Nov 29, 7 AM $ 0.0253
-0.02%
$ 157,065 $ 121,520
Nov 29, 6 AM $ 0.0253
-1.04%
$ 157,073 $ 121,585
Nov 29, 5 AM $ 0.0256
+0.00%
$ 158,694 $ 122,314
Nov 29, 4 AM $ 0.0255
+0.00%
$ -- $ 121,699
Nov 29, 2 AM $ 0.0254
-0.25%
$ 157,378 $ 121,845
Nov 29, 1 AM $ 0.0255
+0.25%
$ 157,970 $ 122,004
Nov 29, 12 AM $ 0.0254
-0.05%
$ 157,645 $ 121,913
Nov 28, 10 PM $ 0.0254
-0.44%
$ 157,564 $ 121,828
Nov 28, 9 PM $ 0.0255
-0.30%
$ 158,282 $ 122,658
Nov 28, 8 PM $ 0.0256
-0.17%
$ 158,622 $ 122,760
Nov 28, 7 PM $ 0.0256
+0.58%
$ 158,985 $ 122,930
Nov 28, 6 PM $ 0.0255
-0.18%
$ 158,156 $ 122,193
Nov 28, 5 PM $ 0.0255
-0.32%
$ 158,346 $ 122,252
Nov 28, 4 PM $ 0.0256
-2.03%
$ 158,856 $ 122,746
Nov 28, 3 PM $ 0.0261
+0.60%
$ 162,111 $ 124,780
Nov 28, 2 PM $ 0.026
-0.23%
$ 161,143 $ 124,461
Nov 28, 1 PM $ 0.026
+1.10%
$ 161,694 $ 124,886
Nov 28, 12 PM $ 0.0258
-0.24%
$ 159,954 $ 122,378
Nov 28, 11 AM $ 0.026
-0.56%
$ 160,980 $ 124,253
Nov 28, 10 AM $ 0.0261
-0.57%
$ 161,872 $ 124,857
Nov 28, 9 AM $ 0.0263
-0.01%
$ 162,817 $ 125,662
Nov 28, 8 AM $ 0.0263
+1.67%
$ 162,845 $ 124,176
Nov 28, 7 AM $ 0.0258
+0.49%
$ 160,071 $ 123,417
Nov 28, 6 AM $ 0.0257
-0.52%
$ 159,292 $ 122,811
Nov 28, 5 AM $ 0.0258
-0.04%
$ 160,117 $ 123,383
Nov 28, 4 AM $ 0.0258
-0.01%
$ 160,174 $ 123,486
Nov 28, 3 AM $ 0.0258
-0.07%
$ 160,162 $ 123,483
Nov 28, 2 AM $ 0.0258
-0.32%
$ 160,069 $ 123,403
Nov 28, 1 AM $ 0.0259
-0.46%
$ 160,744 $ 124,081
Nov 28, 12 AM $ 0.026
-0.08%
$ 161,487 $ 124,534
Nov 27, 11 PM $ 0.0261
+0.01%
$ 161,602 $ 124,544
Nov 27, 10 PM $ 0.0261
-0.66%
$ 161,605 $ 124,560
Nov 27, 9 PM $ 0.0263
-0.59%
$ 162,858 $ 125,842
Nov 27, 8 PM $ 0.0264
+0.05%
$ 163,739 $ 125,839
Nov 27, 7 PM $ 0.0264
+0.00%
$ 163,807 $ 125,797
Nov 27, 6 PM $ 0.0264
+1.84%
$ 163,773 $ 125,564
Nov 27, 5 PM $ 0.0259
-0.62%
$ 160,646 $ 123,486