Perpetually Bonded VELO Historical Data

OPXVELO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0476
+5.24%
$ 295,778 $ 1,229
Aug 22, 2025 $ 0.0453
+0.02%
$ 280,367 $ 2,818
Aug 21, 2025 $ 0.0456
-3.36%
$ 280,690 $ 978
Aug 20, 2025 $ 0.0471
+4.18%
$ 292,772 $ 2,095
Aug 19, 2025 $ 0.0458
-9.77%
$ 280,247 $ 1,953
Aug 18, 2025 $ 0.0509
-3.96%
$ 315,697 $ 1,281
Aug 17, 2025 $ 0.0531
+1.72%
$ 329,568 $ 2,491
Aug 16, 2025 $ 0.0522
-1.49%
$ 323,922 $ 1,026
Aug 15, 2025 $ 0.053
+0.29%
$ 328,814 $ 2,823
Aug 14, 2025 $ 0.0526
-9.08%
$ 327,858 $ 5,537
Aug 13, 2025 $ 0.0579
+2.68%
$ 359,250 $ 7,841
Aug 12, 2025 $ 0.0564
+3.00%
$ 349,499 $ 4,795
Aug 11, 2025 $ 0.0548
+0.45%
$ 339,378 $ 5,404
Aug 10, 2025 $ 0.0544
-4.64%
$ 337,037 $ 4,669
Aug 9, 2025 $ 0.057
+7.23%
$ 353,082 $ 30,220
Aug 8, 2025 $ 0.0536
+12.77%
$ 331,936 $ 9,429
Aug 7, 2025 $ 0.0475
+4.49%
$ 294,381 $ 2,316
Aug 6, 2025 $ 0.0455
+1.06%
$ 281,737 $ 1,585
Aug 5, 2025 $ 0.0449
-4.35%
$ 278,442 $ 1,602
Aug 4, 2025 $ 0.047
+4.28%
$ 291,114 $ 1,226
Aug 3, 2025 $ 0.045
+3.72%
$ 279,204 $ 1,599
Aug 2, 2025 $ 0.0435
-3.99%
$ 269,188 $ 850
Aug 1, 2025 $ 0.0447
-5.07%
$ 280,057 $ 1,087
Jul 31, 2025 $ 0.0471
-5.74%
$ 291,852 $ 2,715
Jul 30, 2025 $ 0.0499
-2.63%
$ 309,460 $ 3,994
Jul 29, 2025 $ 0.051
-1.73%
$ 316,242 $ 5,329
Jul 28, 2025 $ 0.0519
-2.60%
$ 321,833 $ 7,374
Jul 27, 2025 $ 0.0533
+2.60%
$ 330,433 $ 4,393
Jul 26, 2025 $ 0.052
+0.97%
$ 322,058 $ 2,563
Jul 25, 2025 $ 0.0515
+0.23%
$ 318,965 $ 4,464
Jul 24, 2025 $ 0.0514
+0.22%
$ 318,402 $ 7,765
Jul 23, 2025 $ 0.0513
-8.11%
$ 317,898 $ 4,998
Jul 22, 2025 $ 0.0557
-3.14%
$ 345,360 $ 5,751
Jul 21, 2025 $ 0.0574
-0.38%
$ 355,561 $ 6,370
Jul 20, 2025 $ 0.0574
+5.63%
$ 355,519 $ 6,693
Jul 19, 2025 $ 0.0543
+0.03%
$ 336,534 $ 5,021
Jul 18, 2025 $ 0.0542
-4.27%
$ 335,644 $ 12,703
Jul 17, 2025 $ 0.0566
+0.99%
$ 350,786 $ 8,693
Jul 16, 2025 $ 0.0561
+7.34%
$ 347,757 $ 10,717
Jul 15, 2025 $ 0.0522
+4.50%
$ 323,688 $ 6,884
Jul 14, 2025 $ 0.0502
-0.31%
$ 310,851 $ 6,243
Jul 13, 2025 $ 0.0502
+4.25%
$ 311,142 $ 5,829
Jul 12, 2025 $ 0.0479
-1.53%
$ 296,872 $ 6,409
Jul 11, 2025 $ 0.0486
-1.10%
$ 301,475 $ 11,622
Jul 10, 2025 $ 0.0465
+2.57%
$ 289,752 $ 8,081
Jul 9, 2025 $ 0.0455
+7.52%
$ 281,847 $ 6,182
Jul 8, 2025 $ 0.0423
+2.12%
$ 262,127 $ 3,259
Jul 7, 2025 $ 0.0414
-0.61%
$ 256,753 $ 2,453
Jul 6, 2025 $ 0.0417
+1.10%
$ 258,321 $ 2,045
Jul 5, 2025 $ 0.0412
+1.31%
$ 255,518 $ 1,130