Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2026 | $0.0147 | +6.42% | ||
| Mar 3, 2026 | $0.0139 | +0.28% | ||
| Mar 2, 2026 | $0.0139 | +3.57% | ||
| Mar 1, 2026 | $0.0134 | -4.03% | ||
| Feb 28, 2026 | $0.0139 | +4.32% | ||
| Feb 27, 2026 | $0.0139 | -4.12% | ||
| Feb 26, 2026 | $0.0145 | +0.34% | ||
| Feb 25, 2026 | $0.0147 | +6.50% | ||
| Feb 24, 2026 | $0.0138 | +9.03% | ||
| Feb 23, 2026 | $0.0127 | -3.89% | ||
| Feb 22, 2026 | $0.0132 | -2.52% | ||
| Feb 21, 2026 | $0.0135 | +2.27% | ||
| Feb 20, 2026 | $0.0133 | +1.53% | ||
| Feb 19, 2026 | $0.013 | +0.62% | ||
| Feb 18, 2026 | $0.0129 | -4.01% | ||
| Feb 17, 2026 | $0.0134 | -1.66% | ||
| Feb 16, 2026 | $0.0136 | +2.34% | ||
| Feb 15, 2026 | $0.0133 | -6.27% | ||
| Feb 14, 2026 | $0.0142 | +2.49% | ||
| Feb 13, 2026 | $0.0139 | +4.56% | ||
| Feb 12, 2026 | $0.0133 | +5.59% | ||
| Feb 11, 2026 | $0.0126 | -0.88% | ||
| Feb 10, 2026 | $0.0129 | -2.32% | ||
| Feb 9, 2026 | $0.0133 | -0.33% | ||
| Feb 8, 2026 | $0.0132 | -3.11% | ||
| Feb 7, 2026 | $0.0136 | -2.33% | ||
| Feb 6, 2026 | $0.014 | +16.35% | ||
| Feb 5, 2026 | $0.0125 | -13.62% | ||
| Feb 4, 2026 | $0.0144 | -3.79% | ||
| Feb 3, 2026 | $0.015 | -2.42% | ||
| Feb 2, 2026 | $0.0154 | +4.04% | ||
| Feb 1, 2026 | $0.015 | -1.48% | ||
| Jan 31, 2026 | $0.0152 | -8.18% | ||
| Jan 30, 2026 | $0.0165 | +0.77% | ||
| Jan 29, 2026 | $0.0177 | -1.59% | ||
| Jan 28, 2026 | $0.018 | +0.21% | ||
| Jan 27, 2026 | $0.0179 | +3.06% | ||
| Jan 26, 2026 | $0.0176 | +4.34% | ||
| Jan 25, 2026 | $0.0168 | -5.96% | ||
| Jan 24, 2026 | $0.0178 | -0.91% | ||
| Jan 23, 2026 | $0.018 | +0.16% | ||
| Jan 22, 2026 | $0.018 | -5.23% | ||
| Jan 21, 2026 | $0.019 | +4.19% | ||
| Jan 20, 2026 | $0.0182 | -5.91% | ||
| Jan 19, 2026 | $0.0193 | -2.13% | ||
| Jan 18, 2026 | $0.0197 | -2.37% | ||
| Jan 17, 2026 | $0.0201 | -0.57% | ||
| Jan 16, 2026 | $0.0202 | +2.16% | ||
| Jan 15, 2026 | $0.0197 | -6.96% | ||
| Jan 14, 2026 | $0.0212 | +2.72% | ||