Perpetually Bonded VELO Historical Data

OPXVELO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0159
+0.75%
$ 98,689 $ 504
Apr 17, 6 PM $ 0.0158
+0.00%
$ 97,838 $ 465
Apr 17, 5 PM $ 0.0158
+0.19%
$ 98,091 $ 539
Apr 17, 4 PM $ 0.0158
+0.70%
$ 97,727 $ 538
Apr 17, 3 PM $ 0.0156
+0.00%
$ 97,053 $ 593
Apr 17, 2 PM $ 0.0157
+0.80%
$ 97,324 $ 609
Apr 17, 1 PM $ 0.0155
+0.93%
$ 96,013 $ 621
Apr 17, 12 PM $ 0.0153
+0.50%
$ 95,088 $ 762
Apr 17, 11 AM $ 0.0152
+0.00%
$ 93,985 $ 859
Apr 17, 10 AM $ 0.0151
-2.00%
$ 93,473 $ 862
Apr 17, 9 AM $ 0.0153
+1.05%
$ 94,631 $ 917
Apr 17, 8 AM $ 0.015
-0.64%
$ 93,169 $ 890
Apr 17, 7 AM $ 0.015
+0.00%
$ 92,871 $ 961
Apr 17, 5 AM $ 0.0147
-0.39%
$ 91,193 $ 965
Apr 17, 4 AM $ 0.0148
+0.00%
$ 91,678 $ 918
Apr 17, 3 AM $ 0.0148
-0.05%
$ 91,908 $ 984
Apr 17, 2 AM $ 0.0148
-0.01%
$ 92,057 $ 977
Apr 17, 1 AM $ 0.0148
-0.14%
$ 92,088 $ 1,034
Apr 17, 12 AM $ 0.0149
+0.02%
$ 92,448 $ 1,055
Apr 16, 11 PM $ 0.0149
+0.32%
$ 92,507 $ 1,078
Apr 16, 10 PM $ 0.0149
+0.43%
$ 92,180 $ 1,075
Apr 16, 9 PM $ 0.0148
+0.03%
$ 91,867 $ 1,065
Apr 16, 8 PM $ 0.0148
+0.92%
$ 92,026 $ 1,087
Apr 16, 7 PM $ 0.0147
+0.36%
$ 91,061 $ 1,031
Apr 16, 6 PM $ 0.0146
+0.55%
$ 90,690 $ 1,034
Apr 16, 5 PM $ 0.0145
+0.52%
$ 90,226 $ 954
Apr 16, 4 PM $ 0.0145
-0.37%
$ 89,772 $ 962
Apr 16, 3 PM $ 0.0145
+0.90%
$ 89,681 $ 931
Apr 16, 2 PM $ 0.0143
-0.62%
$ 88,785 $ 919
Apr 16, 1 PM $ 0.0144
+0.11%
$ 89,338 $ 937
Apr 16, 12 PM $ 0.0144
+1.24%
$ 89,129 $ 790
Apr 16, 11 AM $ 0.0142
+0.68%
$ 87,963 $ 700
Apr 16, 10 AM $ 0.014
-0.78%
$ 86,901 $ 900
Apr 16, 8 AM $ 0.0142
+0.00%
$ 88,025 $ 937
Apr 16, 7 AM $ 0.0142
+0.40%
$ 88,075 $ 951
Apr 16, 6 AM $ 0.0141
-0.04%
$ 87,735 $ 870
Apr 16, 5 AM $ 0.0141
-0.65%
$ 87,743 $ 859
Apr 16, 4 AM $ 0.0142
+0.07%
$ 88,321 $ 843
Apr 16, 3 AM $ 0.0142
+0.06%
$ 88,291 $ 859
Apr 16, 2 AM $ 0.0142
+0.78%
$ 88,267 $ 825
Apr 16, 1 AM $ 0.0141
+0.32%
$ 87,558 $ 816
Apr 16, 12 AM $ 0.0141
+0.05%
$ 87,325 $ 796
Apr 15, 11 PM $ 0.0141
-0.45%
$ 87,388 $ 795
Apr 15, 10 PM $ 0.0142
+0.29%
$ 87,752 $ 818
Apr 15, 9 PM $ 0.0141
+0.09%
$ 87,377 $ 870
Apr 15, 8 PM $ 0.0141
+0.00%
$ 87,688 $ 969
Apr 15, 7 PM $ 0.0141
+0.42%
$ 87,608 $ 972
Apr 15, 6 PM $ 0.014
+0.00%
$ 87,064 $ 972
Apr 15, 5 PM $ 0.014
-0.14%
$ 87,005 $ 1,015
Apr 15, 4 PM $ 0.014
+0.12%
$ 87,085 $ 1,077