Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 4 PM | $0.0198 | -0.84% | ||
| Oct 26, 3 PM | $0.0202 | +0.00% | ||
| Oct 26, 2 PM | $0.02 | +1.06% | ||
| Oct 26, 1 PM | $0.0197 | -0.04% | ||
| Oct 26, 12 PM | $0.0198 | +1.01% | ||
| Oct 26, 7 AM | $0.0195 | +0.18% | ||
| Oct 26, 6 AM | $0.0195 | +0.00% | ||
| Oct 26, 5 AM | $0.0196 | +0.00% | ||
| Oct 26, 4 AM | $0.0194 | +0.00% | ||
| Oct 26, 3 AM | $0.0194 | -0.68% | ||
| Oct 26, 1 AM | $0.0196 | -0.27% | ||
| Oct 25, 11 PM | $0.0198 | -0.75% | ||
| Oct 25, 9 PM | $0.02 | +0.00% | ||
| Oct 25, 7 PM | $0.0201 | -0.09% | ||
| Oct 25, 6 PM | $0.0205 | -0.51% | ||
| Oct 25, 5 PM | $0.0208 | -0.12% | ||
| Oct 25, 4 PM | $0.0207 | +1.25% | ||
| Oct 25, 2 PM | $0.0205 | +0.61% | ||
| Oct 25, 12 PM | $0.0202 | -2.28% | ||
| Oct 25, 11 AM | $0.0205 | +2.75% | ||
| Oct 25, 9 AM | $0.02 | -0.52% | ||
| Oct 25, 8 AM | $0.0201 | +0.00% | ||
| Oct 25, 7 AM | $0.0203 | +0.00% | ||
| Oct 25, 6 AM | $0.0203 | +0.69% | ||
| Oct 25, 5 AM | $0.0202 | -1.59% | ||
| Oct 25, 4 AM | $0.0205 | -0.13% | ||
| Oct 25, 3 AM | $0.0206 | +0.04% | ||
| Oct 25, 2 AM | $0.0206 | -0.35% | ||
| Oct 25, 1 AM | $0.0206 | -0.06% | ||
| Oct 25, 12 AM | $0.0207 | +0.00% | ||
| Oct 24, 10 PM | $0.0205 | +0.00% | ||
| Oct 24, 8 PM | $0.0207 | +0.09% | ||
| Oct 24, 7 PM | $0.0207 | +0.00% | ||
| Oct 24, 6 PM | $0.0207 | +0.05% | ||
| Oct 24, 5 PM | $0.0207 | +0.61% | ||
| Oct 24, 4 PM | $0.0202 | -0.86% | ||
| Oct 24, 3 PM | $0.0205 | -1.15% | ||
| Oct 24, 2 PM | $0.0207 | +0.34% | ||
| Oct 24, 1 PM | $0.0208 | -0.02% | ||
| Oct 24, 11 AM | $0.0209 | +0.00% | ||
| Oct 24, 10 AM | $0.021 | -0.10% | ||
| Oct 24, 9 AM | $0.021 | -1.03% | ||
| Oct 24, 8 AM | $0.0212 | -0.74% | ||
| Oct 24, 7 AM | $0.0214 | -0.39% | ||
| Oct 24, 6 AM | $0.0215 | +0.00% | ||
| Oct 24, 3 AM | $0.0218 | +0.44% | ||
| Oct 24, 2 AM | $0.0216 | +0.00% | ||
| Oct 24, 1 AM | $0.0215 | -0.28% | ||
| Oct 24, 12 AM | $0.0215 | -0.64% | ||
| Oct 23, 11 PM | $0.0217 | -0.05% | ||