Perpetually Bonded VELO Historical Data

OPXVELO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 12 PM $0.0206
+1.03%
$127,460 $206
Aug 30, 11 AM $0.0203
-0.12%
$126,121 $66
Aug 30, 10 AM $0.0204
+0.80%
$126,366 $63
Aug 30, 9 AM $0.0202
-0.35%
$125,323 $61
Aug 30, 8 AM $0.0203
+0.00%
$126,047 $57
Aug 30, 5 AM $0.0204
+0.04%
$126,593 $64
Aug 30, 4 AM $0.0204
-0.21%
$126,308 $64
Aug 30, 3 AM $0.0204
-0.18%
$126,658 $67
Aug 30, 2 AM $0.0206
+0.30%
$127,562 $64
Aug 30, 1 AM $0.0206
+0.00%
$127,729 $62
Aug 29, 11 PM $0.0207
-0.16%
$128,076 $64
Aug 29, 10 PM $0.0205
-0.06%
$127,422 $70
Aug 29, 8 PM $0.0207
+0.00%
$-- $93
Aug 29, 4 PM $0.0208
+1.35%
$128,852 $217
Aug 29, 3 PM $0.0205
-0.29%
$126,953 $403
Aug 29, 2 PM $0.0205
+1.85%
$127,336 $412
Aug 29, 1 PM $0.0202
-0.39%
$125,040 $391
Aug 29, 10 AM $0.0203
+0.00%
$125,815 $535
Aug 29, 5 AM $0.0204
+0.00%
$126,279 $575
Aug 29, 4 AM $0.0204
+0.66%
$126,425 $573
Aug 29, 3 AM $0.0203
-0.72%
$125,955 $585
Aug 29, 2 AM $0.0205
-0.02%
$127,236 $584
Aug 28, 11 PM $0.0206
-0.05%
$127,691 $615
Aug 28, 10 PM $0.0207
+0.49%
$128,504 $660
Aug 28, 9 PM $0.0206
-0.69%
$127,773 $661
Aug 28, 8 PM $0.0209
-0.49%
$129,430 $680
Aug 28, 7 PM $0.021
+1.57%
$129,930 $701
Aug 28, 6 PM $0.0206
+0.27%
$127,795 $753
Aug 28, 5 PM $0.0207
-0.26%
$128,151 $783
Aug 28, 4 PM $0.0207
-1.79%
$128,195 $792
Aug 28, 3 PM $0.0211
-2.41%
$130,715 $615
Aug 28, 2 PM $0.0217
+0.08%
$134,362 $617
Aug 28, 1 PM $0.0216
-0.04%
$133,823 $613
Aug 28, 12 PM $0.0216
-0.56%
$133,992 $559
Aug 28, 11 AM $0.0218
+1.88%
$135,018 $629
Aug 28, 10 AM $0.0212
+0.65%
$131,467 $558
Aug 28, 9 AM $0.021
+0.00%
$130,260 $519
Aug 28, 8 AM $0.0209
-0.39%
$129,785 $517
Aug 28, 7 AM $0.021
-0.90%
$130,231 $531
Aug 28, 6 AM $0.0212
+0.38%
$131,440 $532
Aug 28, 5 AM $0.021
+0.55%
$130,534 $601
Aug 28, 4 AM $0.0211
+1.20%
$130,912 $601
Aug 28, 3 AM $0.0209
+0.47%
$129,331 $699
Aug 28, 2 AM $0.0208
-0.50%
$129,130 $697
Aug 28, 1 AM $0.021
+0.01%
$130,408 $681
Aug 28, 12 AM $0.021
+0.23%
$130,207 $675
Aug 27, 11 PM $0.0208
+0.20%
$129,032 $754
Aug 27, 10 PM $0.0208
-0.15%
$128,757 $744
Aug 27, 9 PM $0.0208
-0.47%
$128,903 $751
Aug 27, 8 PM $0.0209
-0.38%
$129,656 $732