Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 7 PM | $0.0171 | -0.30% | ||
| Jun 29, 6 PM | $0.0171 | -0.76% | ||
| Jun 29, 5 PM | $0.0173 | +2.02% | ||
| Jun 29, 4 PM | $0.0169 | -0.98% | ||
| Jun 29, 3 PM | $0.017 | +0.42% | ||
| Jun 29, 2 PM | $0.0169 | -0.27% | ||
| Jun 29, 1 PM | $0.0169 | -0.95% | ||
| Jun 29, 12 PM | $0.0171 | -0.49% | ||
| Jun 29, 11 AM | $0.0173 | -0.19% | ||
| Jun 29, 10 AM | $0.0173 | -0.64% | ||
| Jun 29, 9 AM | $0.0174 | -0.84% | ||
| Jun 29, 8 AM | $0.0177 | -0.19% | ||
| Jun 29, 7 AM | $0.0177 | +0.70% | ||
| Jun 29, 6 AM | $0.0177 | +2.73% | ||
| Jun 29, 5 AM | $0.0172 | -0.14% | ||
| Jun 29, 4 AM | $0.0173 | -0.13% | ||
| Jun 29, 3 AM | $0.0173 | +1.55% | ||
| Jun 29, 2 AM | $0.017 | -2.87% | ||
| Jun 29, 1 AM | $0.0175 | +0.02% | ||
| Jun 29, 12 AM | $0.0175 | +0.38% | ||
| Jun 28, 11 PM | $0.0175 | -0.30% | ||
| Jun 28, 10 PM | $0.0175 | -0.32% | ||
| Jun 28, 9 PM | $0.0176 | -1.32% | ||
| Jun 28, 8 PM | $0.0179 | +0.41% | ||
| Jun 28, 7 PM | $0.0178 | +0.03% | ||
| Jun 28, 6 PM | $0.0178 | -0.38% | ||
| Jun 28, 5 PM | $0.0178 | +0.43% | ||
| Jun 28, 4 PM | $0.018 | +0.52% | ||
| Jun 28, 3 PM | $0.0179 | +0.40% | ||
| Jun 28, 2 PM | $0.0178 | +1.73% | ||
| Jun 28, 1 PM | $0.0175 | +2.12% | ||
| Jun 28, 12 PM | $0.0171 | +2.56% | ||
| Jun 28, 11 AM | $0.0167 | -0.47% | ||
| Jun 28, 10 AM | $0.0168 | -0.50% | ||
| Jun 28, 9 AM | $0.0169 | +0.09% | ||
| Jun 28, 8 AM | $0.0168 | +0.60% | ||
| Jun 28, 7 AM | $0.0168 | +0.00% | ||
| Jun 28, 6 AM | $0.0168 | +0.28% | ||
| Jun 28, 5 AM | $0.0168 | -0.77% | ||
| Jun 28, 4 AM | $0.0169 | +0.00% | ||
| Jun 28, 1 AM | $0.0167 | +0.00% | ||
| Jun 28, 12 AM | $0.0167 | +0.00% | ||
| Jun 27, 11 PM | $0.0167 | -0.10% | ||
| Jun 27, 10 PM | $0.0167 | -0.10% | ||
| Jun 27, 9 PM | $0.0168 | -0.67% | ||
| Jun 27, 8 PM | $0.0168 | -0.16% | ||
| Jun 27, 7 PM | $0.0169 | -1.02% | ||
| Jun 27, 5 PM | $0.0171 | -0.35% | ||
| Jun 27, 4 PM | $0.0173 | +0.00% | ||
| Jun 27, 3 PM | $0.0173 | -0.20% | ||