Perpetually Bonded VELO Historical Data

OPXVELO Page 60
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0259
-0.62%
$ 160,646 $ 123,486
Nov 27, 4 PM $ 0.026
+0.34%
$ 161,530 $ 123,855
Nov 27, 3 PM $ 0.026
+0.53%
$ 160,980 $ 123,421
Nov 27, 2 PM $ 0.0258
+0.21%
$ 160,128 $ 122,930
Nov 27, 1 PM $ 0.0258
-0.72%
$ 159,795 $ 122,546
Nov 27, 12 PM $ 0.026
-0.07%
$ 160,962 $ 123,513
Nov 27, 11 AM $ 0.026
+0.08%
$ 161,070 $ 123,536
Nov 27, 10 AM $ 0.026
-0.16%
$ 160,977 $ 123,442
Nov 27, 9 AM $ 0.026
+0.13%
$ 161,240 $ 123,678
Nov 27, 8 AM $ 0.0259
-0.12%
$ 160,898 $ 123,360
Nov 27, 7 AM $ 0.026
+0.02%
$ 161,148 $ 123,510
Nov 27, 6 AM $ 0.026
-0.17%
$ 161,134 $ 123,127
Nov 27, 5 AM $ 0.026
-0.60%
$ 161,404 $ 123,412
Nov 27, 4 AM $ 0.0262
-0.37%
$ 162,457 $ 124,486
Nov 27, 3 AM $ 0.0264
+0.62%
$ 163,504 $ 124,933
Nov 27, 2 AM $ 0.0262
+0.21%
$ 162,537 $ 124,154
Nov 27, 1 AM $ 0.0261
-0.25%
$ 161,867 $ 123,557
Nov 27, 12 AM $ 0.0262
-0.09%
$ 162,245 $ 123,033
Nov 26, 11 PM $ 0.0262
-0.60%
$ 162,350 $ 123,628
Nov 26, 10 PM $ 0.0263
-0.27%
$ 163,334 $ 124,356
Nov 26, 9 PM $ 0.0264
+1.41%
$ 163,898 $ 124,606
Nov 26, 8 PM $ 0.0261
+0.08%
$ 161,570 $ 122,532
Nov 26, 7 PM $ 0.026
+0.05%
$ 161,456 $ 122,780
Nov 26, 6 PM $ 0.026
+1.54%
$ 161,196 $ 122,135
Nov 26, 5 PM $ 0.0256
+1.84%
$ 158,743 $ 120,173
Nov 26, 4 PM $ 0.0251
+0.90%
$ 155,699 $ 117,895
Nov 26, 3 PM $ 0.0249
-1.04%
$ 154,248 $ 116,751
Nov 26, 2 PM $ 0.0251
+0.69%
$ 155,897 $ 118,107
Nov 26, 1 PM $ 0.0249
+0.80%
$ 154,560 $ 116,893
Nov 26, 12 PM $ 0.0247
-0.51%
$ 153,332 $ 116,059
Nov 26, 11 AM $ 0.0249
-0.52%
$ 154,428 $ 117,094
Nov 26, 10 AM $ 0.025
+0.13%
$ 155,231 $ 117,343
Nov 26, 9 AM $ 0.025
-1.13%
$ 155,038 $ 117,661
Nov 26, 8 AM $ 0.0253
+0.82%
$ 157,195 $ 118,905
Nov 26, 7 AM $ 0.0251
+0.12%
$ 155,444 $ 117,346
Nov 26, 6 AM $ 0.025
-0.01%
$ 155,264 $ 117,345
Nov 26, 5 AM $ 0.0251
+0.30%
$ 155,681 $ 117,599
Nov 26, 4 AM $ 0.025
+0.00%
$ 155,027 $ 117,624
Nov 26, 3 AM $ 0.0251
-0.91%
$ 155,583 $ 117,777
Nov 26, 2 AM $ 0.0253
-0.27%
$ 157,058 $ 118,761
Nov 26, 1 AM $ 0.0254
-0.06%
$ 157,499 $ 118,999
Nov 26, 12 AM $ 0.0254
-0.08%
$ 157,606 $ 119,029
Nov 25, 11 PM $ 0.0254
+0.07%
$ 157,787 $ 119,287
Nov 25, 10 PM $ 0.0254
+0.73%
$ 157,423 $ 118,841
Nov 25, 9 PM $ 0.0253
+0.00%
$ 156,751 $ 118,314
Nov 25, 8 PM $ 0.0253
+0.66%
$ 156,763 $ 117,950
Nov 25, 7 PM $ 0.0251
-0.82%
$ 155,351 $ 117,308
Nov 25, 6 PM $ 0.0253
-0.10%
$ 156,709 $ 117,898
Nov 25, 5 PM $ 0.0252
+0.03%
$ 156,255 $ 117,765
Nov 25, 4 PM $ 0.0251
+0.29%
$ 155,897 $ 117,212