Perpetually Bonded VELO Historical Data

OPXVELO Page 61
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.025
+1.15%
$ 155,330 $ 117,313
Nov 25, 2 PM $ 0.0248
-1.24%
$ 153,492 $ 115,092
Nov 25, 1 PM $ 0.0251
-0.69%
$ 155,479 $ 116,862
Nov 25, 12 PM $ 0.0253
+0.98%
$ 156,630 $ 117,187
Nov 25, 11 AM $ 0.0251
+0.08%
$ 155,370 $ 116,390
Nov 25, 10 AM $ 0.025
+0.30%
$ 155,026 $ 116,233
Nov 25, 9 AM $ 0.0249
+0.16%
$ 154,638 $ 115,508
Nov 25, 8 AM $ 0.0249
-0.70%
$ 154,484 $ 115,824
Nov 25, 7 AM $ 0.0251
+0.42%
$ 155,577 $ 116,324
Nov 25, 6 AM $ 0.025
-0.62%
$ 154,872 $ 115,667
Nov 25, 5 AM $ 0.0252
-0.81%
$ 156,174 $ 116,894
Nov 25, 4 AM $ 0.0254
+0.47%
$ 157,338 $ 117,428
Nov 25, 3 AM $ 0.0253
-0.05%
$ 156,631 $ 116,935
Nov 25, 2 AM $ 0.0253
-0.40%
$ 156,688 $ 116,913
Nov 25, 1 AM $ 0.0254
-0.51%
$ 157,616 $ 117,596
Nov 25, 12 AM $ 0.0255
-0.51%
$ 158,413 $ 117,929
Nov 24, 11 PM $ 0.0257
+0.04%
$ 159,183 $ 118,776
Nov 24, 10 PM $ 0.0257
-0.11%
$ 159,386 $ 118,961
Nov 24, 9 PM $ 0.0257
-0.55%
$ 159,589 $ 119,210
Nov 24, 8 PM $ 0.0258
+1.43%
$ 160,264 $ 119,394
Nov 24, 7 PM $ 0.0255
-0.01%
$ 157,978 $ 118,012
Nov 24, 6 PM $ 0.0255
+0.83%
$ 158,444 $ 118,011
Nov 24, 5 PM $ 0.0253
+3.17%
$ 157,182 $ 116,217
Nov 24, 4 PM $ 0.0246
+1.12%
$ 152,371 $ 113,142
Nov 24, 3 PM $ 0.0243
+1.09%
$ 150,586 $ 111,735
Nov 24, 2 PM $ 0.024
-0.16%
$ 148,850 $ 109,652
Nov 24, 1 PM $ 0.0241
+0.76%
$ 149,646 $ 110,773
Nov 24, 12 PM $ 0.024
+0.52%
$ 148,761 $ 109,606
Nov 24, 11 AM $ 0.0239
-0.27%
$ 147,964 $ 109,315
Nov 24, 10 AM $ 0.0239
-0.31%
$ 148,439 $ 109,611
Nov 24, 9 AM $ 0.024
-1.08%
$ 148,965 $ 109,989
Nov 24, 8 AM $ 0.0243
-0.19%
$ 150,611 $ 111,034
Nov 24, 7 AM $ 0.0243
-0.22%
$ 150,692 $ 111,214
Nov 24, 6 AM $ 0.0244
-0.59%
$ 151,050 $ 111,095
Nov 24, 5 AM $ 0.0245
+1.71%
$ 152,114 $ 111,452
Nov 24, 4 AM $ 0.0241
-1.36%
$ 149,614 $ 109,405
Nov 24, 3 AM $ 0.0245
+0.53%
$ 151,828 $ 110,656
Nov 24, 2 AM $ 0.0244
+1.95%
$ 151,042 $ 110,697
Nov 24, 1 AM $ 0.0239
-0.43%
$ 148,218 $ 108,682
Nov 24, 12 AM $ 0.024
-0.29%
$ 148,656 $ 108,678
Nov 23, 11 PM $ 0.024
-1.12%
$ 149,087 $ 109,184
Nov 23, 10 PM $ 0.0243
-0.20%
$ 150,799 $ 110,475
Nov 23, 8 PM $ 0.0244
-0.18%
$ 151,007 $ 110,655
Nov 23, 7 PM $ 0.0244
+0.85%
$ 151,351 $ 110,686
Nov 23, 6 PM $ 0.0242
+0.22%
$ 149,860 $ 109,503
Nov 23, 5 PM $ 0.0242
-0.43%
$ 149,894 $ 109,674
Nov 23, 4 PM $ 0.0243
-0.13%
$ 150,577 $ 110,097
Nov 23, 3 PM $ 0.0243
+0.56%
$ 150,755 $ 110,118
Nov 23, 2 PM $ 0.0242
-0.65%
$ 150,033 $ 109,765
Nov 23, 12 PM $ 0.0243
+0.80%
$ 150,926 $ 110,193