Perpetually Bonded VELO Historical Data

OPXVELO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0242
-0.65%
$ 150,033 $ 109,765
Nov 23, 12 PM $ 0.0243
+0.80%
$ 150,926 $ 110,193
Nov 23, 11 AM $ 0.0241
-0.10%
$ 149,631 $ 109,412
Nov 23, 10 AM $ 0.0242
-0.19%
$ 149,814 $ 109,458
Nov 23, 9 AM $ 0.0242
+0.00%
$ 150,103 $ 109,435
Nov 23, 8 AM $ 0.0242
+0.42%
$ 150,059 $ 109,367
Nov 23, 7 AM $ 0.0241
-0.44%
$ 149,434 $ 108,715
Nov 23, 6 AM $ 0.0242
-0.26%
$ 150,098 $ 109,812
Nov 23, 5 AM $ 0.0243
-0.02%
$ 150,509 $ 109,915
Nov 23, 4 AM $ 0.0243
+0.21%
$ 150,900 $ 110,228
Nov 23, 3 AM $ 0.0243
-0.88%
$ 150,582 $ 110,006
Nov 23, 2 AM $ 0.0245
+2.03%
$ 151,826 $ 110,877
Nov 23, 1 AM $ 0.024
+1.63%
$ 148,815 $ 108,268
Nov 23, 12 AM $ 0.0236
-0.33%
$ 146,480 $ 106,965
Nov 22, 11 PM $ 0.0237
-0.46%
$ 147,009 $ 107,379
Nov 22, 10 PM $ 0.0238
+1.41%
$ 147,572 $ 107,605
Nov 22, 9 PM $ 0.0234
+0.07%
$ 145,138 $ 105,926
Nov 22, 8 PM $ 0.0235
-0.25%
$ 145,482 $ 106,222
Nov 22, 6 PM $ 0.0235
-0.33%
$ 145,818 $ 106,450
Nov 22, 5 PM $ 0.0236
+0.00%
$ 146,281 $ 106,735
Nov 22, 4 PM $ 0.0236
+0.68%
$ 146,165 $ 106,720
Nov 22, 3 PM $ 0.0234
-0.76%
$ 145,358 $ 106,330
Nov 22, 2 PM $ 0.0236
+1.97%
$ 146,373 $ 105,946
Nov 22, 1 PM $ 0.0231
-0.54%
$ 143,224 $ 104,532
Nov 22, 12 PM $ 0.0233
-0.31%
$ 144,642 $ 105,601
Nov 22, 10 AM $ 0.0233
-0.24%
$ 144,215 $ 105,214
Nov 22, 9 AM $ 0.0233
+0.52%
$ 144,319 $ 104,980
Nov 22, 8 AM $ 0.0232
-1.63%
$ 143,572 $ 104,690
Nov 22, 7 AM $ 0.0235
-0.01%
$ 145,948 $ 106,244
Nov 22, 6 AM $ 0.0235
+1.34%
$ 145,845 $ 105,858
Nov 22, 5 AM $ 0.0232
-0.89%
$ 143,913 $ 104,826
Nov 22, 4 AM $ 0.0234
-1.82%
$ 145,147 $ 105,521
Nov 22, 3 AM $ 0.0239
+0.07%
$ 148,060 $ 107,723
Nov 22, 2 AM $ 0.0239
-1.30%
$ 148,407 $ 107,985
Nov 22, 1 AM $ 0.0243
+0.26%
$ 150,434 $ 109,302
Nov 22, 12 AM $ 0.0242
+0.77%
$ 150,068 $ 109,123
Nov 21, 11 PM $ 0.024
+1.79%
$ 148,702 $ 107,720
Nov 21, 10 PM $ 0.0235
-2.36%
$ 146,245 $ 106,214
Nov 21, 9 PM $ 0.0241
+1.28%
$ 149,566 $ 108,219
Nov 21, 8 PM $ 0.0238
-1.47%
$ 147,319 $ 106,667
Nov 21, 7 PM $ 0.0241
-0.62%
$ 149,709 $ 108,419
Nov 21, 6 PM $ 0.0243
-0.53%
$ 150,641 $ 108,925
Nov 21, 5 PM $ 0.0244
+2.97%
$ 151,459 $ 109,784
Nov 21, 4 PM $ 0.0237
+1.93%
$ 146,960 $ 102,907
Nov 21, 3 PM $ 0.0232
-0.19%
$ 143,954 $ 101,530
Nov 21, 2 PM $ 0.0232
+1.58%
$ 143,940 $ 100,543
Nov 21, 1 PM $ 0.0228
+0.30%
$ 141,350 $ 98,105
Nov 21, 12 PM $ 0.0227
+1.95%
$ 140,989 $ 97,643
Nov 21, 11 AM $ 0.0223
-0.28%
$ 138,295 $ 96,060
Nov 21, 10 AM $ 0.0224
+0.07%
$ 138,670 $ 96,536