Perpetually Bonded VELO Historical Data

OPXVELO Page 63
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0224
+0.07%
$ 138,670 $ 96,536
Nov 21, 9 AM $ 0.0224
-2.91%
$ 138,669 $ 96,226
Nov 21, 8 AM $ 0.023
-0.10%
$ 142,826 $ 98,935
Nov 21, 7 AM $ 0.0231
-4.64%
$ 143,034 $ 99,016
Nov 21, 6 AM $ 0.0242
-0.59%
$ 149,993 $ 103,835
Nov 21, 5 AM $ 0.0243
-0.43%
$ 150,985 $ 103,993
Nov 21, 4 AM $ 0.0244
-0.87%
$ 151,477 $ 104,144
Nov 21, 3 AM $ 0.0246
+1.67%
$ 152,814 $ 105,097
Nov 21, 2 AM $ 0.0242
-1.96%
$ 150,348 $ 103,751
Nov 21, 1 AM $ 0.0248
+0.54%
$ 153,940 $ 105,642
Nov 21, 12 AM $ 0.0247
+0.53%
$ 153,046 $ 104,972
Nov 20, 11 PM $ 0.0246
-1.57%
$ 152,607 $ 104,751
Nov 20, 10 PM $ 0.025
+1.13%
$ 154,919 $ 106,215
Nov 20, 9 PM $ 0.0247
+2.12%
$ 153,092 $ 104,883
Nov 20, 8 PM $ 0.0242
-0.10%
$ 149,889 $ 102,253
Nov 20, 7 PM $ 0.0242
-0.28%
$ 149,745 $ 102,503
Nov 20, 6 PM $ 0.0243
-0.59%
$ 150,638 $ 103,217
Nov 20, 5 PM $ 0.0244
-0.85%
$ 151,299 $ 103,349
Nov 20, 4 PM $ 0.0246
-4.84%
$ 152,628 $ 104,485
Nov 20, 3 PM $ 0.0259
-1.32%
$ 160,414 $ 109,516
Nov 20, 2 PM $ 0.0262
-0.78%
$ 162,555 $ 110,749
Nov 20, 1 PM $ 0.0264
+0.24%
$ 163,952 $ 111,781
Nov 20, 12 PM $ 0.0264
-0.04%
$ 163,538 $ 111,144
Nov 20, 11 AM $ 0.0264
+1.04%
$ 163,539 $ 111,267
Nov 20, 10 AM $ 0.0261
-0.03%
$ 161,808 $ 110,067
Nov 20, 8 AM $ 0.0263
+0.02%
$ 162,965 $ 111,020
Nov 20, 7 AM $ 0.0263
+0.03%
$ 162,818 $ 110,873
Nov 20, 6 AM $ 0.0263
-0.14%
$ 163,021 $ 111,129
Nov 20, 5 AM $ 0.0263
+0.10%
$ 163,064 $ 110,937
Nov 20, 4 AM $ 0.0262
+0.29%
$ 162,636 $ 110,190
Nov 20, 3 AM $ 0.0262
-0.43%
$ 162,210 $ 110,446
Nov 20, 2 AM $ 0.0263
+1.07%
$ 162,906 $ 110,918
Nov 20, 1 AM $ 0.026
-0.70%
$ 161,186 $ 109,683
Nov 19, 9 PM $ 0.0259
+1.74%
$ 160,590 $ 108,507
Nov 19, 8 PM $ 0.0254
+1.18%
$ 157,761 $ 106,438
Nov 19, 7 PM $ 0.0251
-1.10%
$ 155,798 $ 105,484
Nov 19, 6 PM $ 0.0254
+0.46%
$ 157,525 $ 106,770
Nov 19, 5 PM $ 0.0253
-1.30%
$ 156,773 $ 105,863
Nov 19, 4 PM $ 0.0256
-1.40%
$ 159,004 $ 107,433
Nov 19, 3 PM $ 0.0259
-1.70%
$ 160,690 $ 108,369
Nov 19, 2 PM $ 0.0264
-0.02%
$ 163,478 $ 110,346
Nov 19, 1 PM $ 0.0264
-0.40%
$ 163,511 $ 110,382
Nov 19, 12 PM $ 0.0265
+0.03%
$ 164,082 $ 110,686
Nov 19, 11 AM $ 0.0264
-0.41%
$ 164,027 $ 110,737
Nov 19, 10 AM $ 0.0266
-0.68%
$ 164,705 $ 111,042
Nov 19, 9 AM $ 0.0267
-0.46%
$ 165,554 $ 111,478
Nov 19, 8 AM $ 0.0268
-0.22%
$ 166,405 $ 112,355
Nov 19, 7 AM $ 0.0269
+0.92%
$ 166,805 $ 112,244
Nov 19, 6 AM $ 0.0266
+0.90%
$ 165,192 $ 111,109
Nov 19, 5 AM $ 0.0264
-1.27%
$ 163,986 $ 110,584