Perpetually Bonded VELO Historical Data

OPXVELO Page 64
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0268
-0.57%
$ 166,097 $ 111,672
Nov 19, 3 AM $ 0.0269
-1.41%
$ 167,056 $ 112,396
Nov 19, 2 AM $ 0.0273
+0.06%
$ 169,420 $ 113,802
Nov 19, 1 AM $ 0.0273
+0.69%
$ 169,105 $ 113,360
Nov 19, 12 AM $ 0.0271
+0.52%
$ 167,857 $ 112,306
Nov 18, 11 PM $ 0.027
+0.00%
$ 167,237 $ 111,878
Nov 18, 10 PM $ 0.027
+0.20%
$ 167,237 $ 111,756
Nov 18, 9 PM $ 0.0269
-0.73%
$ 166,993 $ 112,278
Nov 18, 8 PM $ 0.0271
-0.53%
$ 168,217 $ 112,903
Nov 18, 7 PM $ 0.0273
+0.39%
$ 169,527 $ 113,769
Nov 18, 6 PM $ 0.0272
+1.06%
$ 168,883 $ 112,950
Nov 18, 5 PM $ 0.027
-0.35%
$ 167,233 $ 112,136
Nov 18, 4 PM $ 0.0271
+2.53%
$ 168,276 $ 112,654
Nov 18, 3 PM $ 0.0264
+1.19%
$ 163,951 $ 109,660
Nov 18, 2 PM $ 0.0261
+0.87%
$ 162,099 $ 107,721
Nov 18, 1 PM $ 0.0259
-0.65%
$ 160,676 $ 107,703
Nov 18, 12 PM $ 0.026
-0.58%
$ 161,412 $ 107,782
Nov 18, 11 AM $ 0.0262
-0.30%
$ 162,352 $ 108,557
Nov 18, 10 AM $ 0.0262
+0.34%
$ 162,241 $ 108,234
Nov 18, 9 AM $ 0.0261
-0.32%
$ 161,649 $ 108,294
Nov 18, 8 AM $ 0.0261
+0.95%
$ 162,094 $ 107,328
Nov 18, 7 AM $ 0.0258
-0.05%
$ 159,892 $ 106,824
Nov 18, 6 AM $ 0.0258
-1.59%
$ 160,078 $ 107,274
Nov 18, 5 AM $ 0.0262
+1.38%
$ 162,747 $ 108,182
Nov 18, 4 AM $ 0.0259
-0.43%
$ 160,652 $ 107,278
Nov 18, 3 AM $ 0.026
+0.66%
$ 161,376 $ 107,351
Nov 18, 2 AM $ 0.026
+0.67%
$ 161,479 $ 107,703
Nov 18, 1 AM $ 0.0258
+0.22%
$ 160,112 $ 106,391
Nov 18, 12 AM $ 0.0257
-0.25%
$ 159,174 $ 105,903
Nov 17, 11 PM $ 0.0257
-1.12%
$ 159,557 $ 106,263
Nov 17, 10 PM $ 0.026
+1.04%
$ 161,372 $ 107,334
Nov 17, 9 PM $ 0.0257
-1.26%
$ 159,629 $ 106,115
Nov 17, 8 PM $ 0.026
+0.29%
$ 161,146 $ 107,241
Nov 17, 7 PM $ 0.0259
-1.31%
$ 160,790 $ 107,288
Nov 17, 6 PM $ 0.0261
-0.71%
$ 162,065 $ 107,779
Nov 17, 5 PM $ 0.0263
-2.08%
$ 163,243 $ 108,679
Nov 17, 4 PM $ 0.0268
+0.32%
$ 166,360 $ 110,361
Nov 17, 3 PM $ 0.0267
-1.40%
$ 165,863 $ 110,497
Nov 17, 2 PM $ 0.0272
+2.57%
$ 168,757 $ 112,712
Nov 17, 1 PM $ 0.0265
-2.66%
$ 164,509 $ 109,555
Nov 17, 12 PM $ 0.0273
-0.68%
$ 169,061 $ 112,114
Nov 17, 11 AM $ 0.0274
+0.08%
$ 170,217 $ 112,768
Nov 17, 10 AM $ 0.0274
-0.29%
$ 170,224 $ 112,927
Nov 17, 9 AM $ 0.0275
+0.00%
$ 170,773 $ 113,182
Nov 17, 8 AM $ 0.0275
-0.09%
$ 170,507 $ 113,018
Nov 17, 7 AM $ 0.0275
+0.34%
$ 170,624 $ 113,044
Nov 17, 6 AM $ 0.0274
-0.38%
$ 169,916 $ 112,631
Nov 17, 5 AM $ 0.0275
-0.31%
$ 170,680 $ 113,001
Nov 17, 4 AM $ 0.0276
+0.33%
$ 171,242 $ 113,555
Nov 17, 3 AM $ 0.0275
+0.59%
$ 170,673 $ 112,992