Perpetually Bonded VELO Historical Data

OPXVELO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0275
+0.59%
$ 170,673 $ 112,992
Nov 17, 2 AM $ 0.0274
+0.35%
$ 169,668 $ 112,479
Nov 17, 1 AM $ 0.0273
-0.73%
$ 169,077 $ 112,029
Nov 17, 12 AM $ 0.0274
+0.13%
$ 170,122 $ 112,651
Nov 16, 11 PM $ 0.0273
-0.84%
$ 169,295 $ 111,691
Nov 16, 10 PM $ 0.0273
-0.31%
$ 169,421 $ 112,014
Nov 16, 9 PM $ 0.0274
-1.36%
$ 169,920 $ 112,427
Nov 16, 8 PM $ 0.0278
-0.95%
$ 172,288 $ 113,932
Nov 16, 7 PM $ 0.0281
+4.70%
$ 173,959 $ 115,051
Nov 16, 6 PM $ 0.0268
+1.11%
$ 166,103 $ 110,076
Nov 16, 5 PM $ 0.0265
-0.78%
$ 164,256 $ 108,944
Nov 16, 4 PM $ 0.0267
-1.18%
$ 165,524 $ 109,169
Nov 16, 3 PM $ 0.027
-1.69%
$ 167,474 $ 110,906
Nov 16, 2 PM $ 0.0274
-0.31%
$ 170,125 $ 111,959
Nov 16, 1 PM $ 0.0275
-0.60%
$ 170,676 $ 112,426
Nov 16, 12 PM $ 0.0277
-0.13%
$ 171,642 $ 112,873
Nov 16, 11 AM $ 0.0277
-1.41%
$ 171,846 $ 113,032
Nov 16, 9 AM $ 0.0281
+0.12%
$ 174,484 $ 114,396
Nov 16, 8 AM $ 0.0281
-0.54%
$ 174,487 $ 114,758
Nov 16, 7 AM $ 0.0282
-0.07%
$ 174,794 $ 114,859
Nov 16, 6 AM $ 0.0282
-0.02%
$ 174,961 $ 114,888
Nov 16, 5 AM $ 0.0282
+0.56%
$ 174,997 $ 115,002
Nov 16, 4 AM $ 0.0281
-0.61%
$ 173,966 $ 114,318
Nov 16, 3 AM $ 0.0282
-0.10%
$ 175,089 $ 115,218
Nov 16, 2 AM $ 0.0282
+0.97%
$ 174,918 $ 114,727
Nov 16, 1 AM $ 0.0279
-0.85%
$ 172,884 $ 113,527
Nov 16, 12 AM $ 0.0281
-1.10%
$ 174,303 $ 114,433
Nov 15, 11 PM $ 0.0284
+1.15%
$ 176,337 $ 115,368
Nov 15, 10 PM $ 0.0281
+0.45%
$ 174,359 $ 114,448
Nov 15, 9 PM $ 0.028
-0.65%
$ 173,583 $ 113,934
Nov 15, 8 PM $ 0.0282
-0.36%
$ 174,751 $ 114,562
Nov 15, 7 PM $ 0.0283
+0.06%
$ 175,711 $ 115,325
Nov 15, 6 PM $ 0.0283
-0.18%
$ 175,689 $ 115,240
Nov 15, 5 PM $ 0.0284
+2.81%
$ 175,958 $ 115,406
Nov 15, 4 PM $ 0.0276
-0.82%
$ 171,041 $ 112,049
Nov 15, 3 PM $ 0.0278
+0.61%
$ 172,450 $ 113,680
Nov 15, 2 PM $ 0.0276
+0.97%
$ 171,219 $ 111,663
Nov 15, 1 PM $ 0.0273
+0.94%
$ 169,446 $ 110,785
Nov 15, 12 PM $ 0.0268
-0.04%
$ 166,326 $ 108,746
Nov 15, 11 AM $ 0.0268
-0.06%
$ 166,396 $ 108,751
Nov 15, 9 AM $ 0.0269
+0.56%
$ 166,799 $ 107,985
Nov 15, 8 AM $ 0.0267
-1.66%
$ 165,887 $ 108,598
Nov 15, 7 AM $ 0.0272
+0.07%
$ 168,656 $ 110,031
Nov 15, 6 AM $ 0.0272
-1.07%
$ 168,383 $ 109,926
Nov 15, 5 AM $ 0.0274
+0.41%
$ 170,144 $ 110,772
Nov 14, 11 PM $ 0.0282
+0.00%
$ 175,135 $ 113,020
Nov 14, 10 PM $ 0.0283
-0.19%
$ 175,646 $ 112,930
Nov 14, 9 PM $ 0.0284
+0.32%
$ 175,973 $ 113,175
Nov 14, 8 PM $ 0.0282
-1.97%
$ 174,605 $ 112,185
Nov 14, 3 PM $ 0.0284
-0.92%
$ 176,152 $ 113,701