Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 65
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 5 PM | $0.0155 | -0.18% | ||
| Jun 18, 4 PM | $0.0155 | +0.40% | ||
| Jun 18, 3 PM | $0.0155 | -2.62% | ||
| Jun 18, 2 PM | $0.0159 | +0.21% | ||
| Jun 18, 1 PM | $0.0159 | -3.79% | ||
| Jun 18, 12 PM | $0.0164 | -0.02% | ||
| Jun 18, 11 AM | $0.0164 | +0.08% | ||
| Jun 18, 9 AM | $0.0165 | +0.81% | ||
| Jun 18, 6 AM | $0.016 | +0.00% | ||
| Jun 18, 5 AM | $0.016 | -0.99% | ||
| Jun 18, 4 AM | $0.0162 | -0.69% | ||
| Jun 18, 3 AM | $0.0163 | +0.24% | ||
| Jun 18, 2 AM | $0.0162 | -0.70% | ||
| Jun 18, 1 AM | $0.0162 | -0.16% | ||
| Jun 18, 12 AM | $0.0162 | -2.16% | ||
| Jun 17, 11 PM | $0.0166 | -0.60% | ||
| Jun 17, 10 PM | $0.0167 | +0.78% | ||
| Jun 17, 9 PM | $0.0166 | +0.14% | ||
| Jun 17, 8 PM | $0.0166 | -1.01% | ||
| Jun 17, 7 PM | $0.0168 | -4.99% | ||
| Jun 17, 6 PM | $0.0177 | +0.32% | ||
| Jun 17, 5 PM | $0.0176 | +0.33% | ||
| Jun 17, 4 PM | $0.0175 | +0.11% | ||
| Jun 17, 3 PM | $0.0174 | +2.04% | ||
| Jun 17, 2 PM | $0.017 | -0.74% | ||
| Jun 17, 1 PM | $0.0172 | +1.33% | ||
| Jun 17, 12 PM | $0.017 | -0.91% | ||
| Jun 17, 11 AM | $0.0172 | -0.63% | ||
| Jun 17, 10 AM | $0.0174 | +2.31% | ||
| Jun 17, 9 AM | $0.017 | -1.08% | ||
| Jun 17, 8 AM | $0.0171 | -0.37% | ||
| Jun 17, 7 AM | $0.0172 | -0.18% | ||
| Jun 17, 6 AM | $0.0172 | -0.33% | ||
| Jun 17, 4 AM | $0.0169 | -1.18% | ||
| Jun 17, 3 AM | $0.0172 | -2.48% | ||
| Jun 17, 2 AM | $0.0174 | +2.00% | ||
| Jun 17, 1 AM | $0.0171 | +1.27% | ||
| Jun 17, 12 AM | $0.0171 | -0.54% | ||
| Jun 16, 11 PM | $0.0172 | +1.30% | ||
| Jun 16, 10 PM | $0.017 | +1.82% | ||
| Jun 16, 9 PM | $0.0167 | -1.01% | ||
| Jun 16, 8 PM | $0.0168 | +1.95% | ||
| Jun 16, 7 PM | $0.0165 | -4.57% | ||
| Jun 16, 6 PM | $0.0173 | +0.21% | ||
| Jun 16, 5 PM | $0.0171 | +0.73% | ||
| Jun 16, 4 PM | $0.0169 | +0.44% | ||
| Jun 16, 3 PM | $0.0168 | +4.14% | ||
| Jun 16, 2 PM | $0.0161 | -1.22% | ||
| Jun 16, 1 PM | $0.0162 | -0.16% | ||
| Jun 16, 12 PM | $0.0163 | +1.37% | ||