Perpetually Bonded VELO Historical Data

OPXVELO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0284
-0.92%
$ 176,152 $ 113,701
Nov 14, 2 PM $ 0.0284
+4.31%
$ 176,266 $ 112,514
Nov 14, 1 PM $ 0.0274
+0.00%
$ 169,688 $ 110,079
Nov 14, 10 AM $ 0.0277
+0.00%
$ 171,939 $ 109,534
Nov 14, 9 AM $ 0.0277
-1.43%
$ 171,638 $ 109,674
Nov 14, 8 AM $ 0.0282
-1.54%
$ 174,579 $ 111,529
Nov 14, 7 AM $ 0.0285
+0.28%
$ 177,968 $ 113,224
Nov 14, 6 AM $ 0.0284
+0.73%
$ 176,253 $ 111,530
Nov 14, 5 AM $ 0.0282
+0.76%
$ 175,125 $ 111,091
Nov 14, 4 AM $ 0.028
-2.45%
$ 173,562 $ 110,661
Nov 14, 3 AM $ 0.0292
-0.26%
$ 180,790 $ 115,164
Nov 14, 2 AM $ 0.0292
-0.21%
$ 180,907 $ 115,212
Nov 14, 1 AM $ 0.0292
+0.72%
$ 181,280 $ 115,567
Nov 14, 12 AM $ 0.029
+0.37%
$ 179,974 $ 113,317
Nov 13, 11 PM $ 0.0289
-0.08%
$ 179,340 $ 114,765
Nov 13, 10 PM $ 0.0286
+0.00%
$ 177,346 $ 113,672
Nov 13, 9 PM $ 0.0286
-0.52%
$ 177,163 $ 113,900
Nov 13, 8 PM $ 0.0287
+0.27%
$ 177,957 $ 113,590
Nov 13, 7 PM $ 0.0286
-1.85%
$ 177,066 $ 112,837
Nov 13, 6 PM $ 0.0291
-1.84%
$ 180,622 $ 114,759
Nov 13, 5 PM $ 0.0297
-0.58%
$ 184,162 $ 117,382
Nov 13, 4 PM $ 0.03
-1.13%
$ 185,871 $ 118,140
Nov 13, 3 PM $ 0.0308
+0.68%
$ 191,148 $ 120,988
Nov 13, 2 PM $ 0.0306
-2.80%
$ 189,610 $ 118,553
Nov 13, 1 PM $ 0.0314
-1.04%
$ 194,915 $ 123,206
Nov 13, 12 PM $ 0.0319
-1.08%
$ 197,648 $ 124,904
Nov 13, 11 AM $ 0.0322
+1.48%
$ 199,585 $ 125,195
Nov 13, 10 AM $ 0.0317
-0.47%
$ 196,761 $ 124,374
Nov 13, 9 AM $ 0.0319
-2.39%
$ 197,768 $ 124,232
Nov 13, 8 AM $ 0.0326
-1.19%
$ 202,255 $ 127,802
Nov 13, 7 AM $ 0.033
+0.15%
$ 204,684 $ 128,599
Nov 13, 6 AM $ 0.033
-0.84%
$ 204,373 $ 127,941
Nov 13, 5 AM $ 0.0332
+1.59%
$ 205,796 $ 127,726
Nov 13, 4 AM $ 0.0325
-2.98%
$ 201,714 $ 126,412
Nov 13, 3 AM $ 0.0334
+0.00%
$ 207,071 $ 105,098
Nov 12, 4 PM $ 0.0357
-1.33%
$ 221,550 $ 139,384
Nov 12, 3 PM $ 0.0363
-3.67%
$ 225,266 $ 140,065
Nov 12, 2 PM $ 0.0379
-7.20%
$ 234,775 $ 147,976
Nov 12, 1 PM $ 0.0408
+1.11%
$ 252,877 $ 154,758
Nov 12, 12 PM $ 0.0404
-2.41%
$ 250,315 $ 153,557
Nov 12, 11 AM $ 0.0414
+2.04%
$ 256,975 $ 156,880
Nov 12, 10 AM $ 0.0406
+2.36%
$ 251,750 $ 151,058
Nov 12, 9 AM $ 0.0397
+0.00%
$ 246,221 $ 147,088
Nov 12, 8 AM $ 0.0397
+2.86%
$ 246,276 $ 147,416
Nov 12, 7 AM $ 0.0386
-0.47%
$ 239,484 $ 143,046
Nov 12, 6 AM $ 0.0387
-2.13%
$ 240,003 $ 142,303
Nov 12, 5 AM $ 0.0396
-1.69%
$ 245,274 $ 144,944
Nov 12, 4 AM $ 0.0403
+1.59%
$ 249,893 $ 147,309
Nov 12, 3 AM $ 0.0396
+3.54%
$ 245,618 $ 143,410
Nov 12, 2 AM $ 0.0383
+0.46%
$ 237,695 $ 138,393