Perpetually Bonded VELO Historical Data

OPXVELO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 PM $0.0209
-0.38%
$129,656 $732
Aug 27, 7 PM $0.0211
+0.34%
$130,681 $753
Aug 27, 6 PM $0.0209
-0.67%
$129,449 $615
Aug 27, 5 PM $0.0211
-0.85%
$131,030 $603
Aug 27, 4 PM $0.0213
+0.68%
$132,313 $651
Aug 27, 3 PM $0.0212
+1.69%
$131,416 $645
Aug 27, 2 PM $0.0208
-0.48%
$129,244 $643
Aug 27, 1 PM $0.0209
+0.21%
$129,797 $829
Aug 27, 12 PM $0.0208
+0.16%
$129,230 $867
Aug 27, 11 AM $0.0208
-1.08%
$128,745 $873
Aug 27, 10 AM $0.021
-0.65%
$130,043 $945
Aug 27, 9 AM $0.0211
-0.57%
$131,128 $965
Aug 27, 8 AM $0.0213
+1.53%
$132,272 $969
Aug 27, 7 AM $0.0209
+0.62%
$129,714 $1,194
Aug 27, 6 AM $0.0208
-0.63%
$128,847 $1,195
Aug 27, 5 AM $0.0209
-0.38%
$129,896 $1,158
Aug 27, 4 AM $0.021
-0.52%
$130,377 $1,163
Aug 27, 3 AM $0.0212
-0.24%
$131,191 $1,111
Aug 27, 2 AM $0.0212
+0.18%
$131,493 $1,114
Aug 27, 1 AM $0.0211
-0.43%
$131,041 $1,124
Aug 27, 12 AM $0.0212
+0.50%
$131,619 $1,122
Aug 26, 11 PM $0.0213
-0.50%
$131,946 $1,188
Aug 26, 10 PM $0.0214
-0.40%
$132,419 $1,102
Aug 26, 9 PM $0.0215
+1.81%
$133,342 $1,074
Aug 26, 8 PM $0.0211
+1.42%
$130,696 $1,047
Aug 26, 7 PM $0.0208
-1.06%
$128,853 $1,016
Aug 26, 6 PM $0.021
+0.96%
$129,997 $966
Aug 26, 5 PM $0.0207
-0.47%
$128,265 $948
Aug 26, 4 PM $0.0207
-0.94%
$128,556 $903
Aug 26, 3 PM $0.021
+0.96%
$130,205 $933
Aug 26, 2 PM $0.0207
-3.78%
$128,474 $911
Aug 26, 1 PM $0.0215
+1.25%
$133,506 $913
Aug 26, 12 PM $0.0213
+0.63%
$131,942 $734
Aug 26, 11 AM $0.0212
+0.67%
$131,512 $640
Aug 26, 10 AM $0.0211
+2.55%
$130,718 $585
Aug 26, 9 AM $0.0205
-0.20%
$127,084 $563
Aug 26, 8 AM $0.0205
-0.07%
$127,319 $565
Aug 26, 7 AM $0.0206
-2.09%
$127,467 $323
Aug 26, 6 AM $0.021
-0.68%
$130,534 $322
Aug 26, 5 AM $0.0212
+0.72%
$131,409 $326
Aug 26, 4 AM $0.0212
+0.68%
$131,166 $334
Aug 26, 3 AM $0.0209
+0.54%
$129,659 $269
Aug 26, 2 AM $0.0208
+1.65%
$128,861 $269
Aug 26, 1 AM $0.0203
+0.09%
$125,608 $253
Aug 26, 12 AM $0.0202
+0.31%
$125,341 $206
Aug 25, 11 PM $0.0202
-1.04%
$125,293 $203
Aug 25, 10 PM $0.0204
+0.27%
$126,226 $222
Aug 25, 9 PM $0.0201
-0.47%
$124,946 $294
Aug 25, 8 PM $0.0203
-1.46%
$125,883 $322
Aug 25, 7 PM $0.0206
-2.25%
$127,747 $325