Perpetually Bonded VELO Historical Data

OPXVELO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.014
+0.12%
$ 87,085 $ 1,077
Apr 15, 3 PM $ 0.014
-0.92%
$ 87,123 $ 1,111
Apr 15, 2 PM $ 0.0142
+0.80%
$ 87,763 $ 1,128
Apr 15, 1 PM $ 0.014
-0.19%
$ 87,076 $ 1,129
Apr 15, 12 PM $ 0.014
-0.01%
$ 86,905 $ 1,121
Apr 15, 11 AM $ 0.014
+0.59%
$ 86,842 $ 1,073
Apr 15, 10 AM $ 0.0139
+0.60%
$ 86,063 $ 2,219
Apr 15, 9 AM $ 0.0138
-0.62%
$ 85,589 $ 2,065
Apr 15, 8 AM $ 0.0139
+0.42%
$ 86,089 $ 2,093
Apr 15, 7 AM $ 0.0138
+0.00%
$ 85,776 $ 2,101
Apr 15, 5 AM $ 0.0139
+0.00%
$ 85,996 $ 2,208
Apr 15, 4 AM $ 0.0139
-0.37%
$ 86,257 $ 2,296
Apr 15, 3 AM $ 0.014
+0.00%
$ 86,804 $ 2,304
Apr 15, 2 AM $ 0.014
-0.01%
$ 87,034 $ 2,982
Apr 15, 1 AM $ 0.014
+0.62%
$ 87,042 $ 3,438
Apr 15, 12 AM $ 0.0139
+0.16%
$ 86,432 $ 3,400
Apr 14, 11 PM $ 0.0139
+1.76%
$ 86,190 $ 3,351
Apr 14, 10 PM $ 0.0137
-0.96%
$ 84,728 $ 3,263
Apr 14, 9 PM $ 0.0138
+0.12%
$ 85,519 $ 3,220
Apr 14, 8 PM $ 0.0138
-0.48%
$ 85,529 $ 3,200
Apr 14, 7 PM $ 0.0139
-0.44%
$ 85,893 $ 3,171
Apr 14, 6 PM $ 0.0139
-0.86%
$ 86,303 $ 3,158
Apr 14, 5 PM $ 0.014
-0.43%
$ 86,976 $ 3,138
Apr 14, 4 PM $ 0.0141
-1.52%
$ 87,481 $ 3,102
Apr 14, 3 PM $ 0.0143
-0.21%
$ 88,873 $ 3,156
Apr 14, 2 PM $ 0.0144
-0.43%
$ 89,283 $ 3,145
Apr 14, 1 PM $ 0.0145
+0.09%
$ 89,639 $ 3,175
Apr 14, 12 PM $ 0.0144
+0.21%
$ 89,353 $ 3,172
Apr 14, 11 AM $ 0.0144
-2.00%
$ 89,291 $ 3,135
Apr 14, 10 AM $ 0.0148
+0.00%
$ 91,541 $ 1,954
Apr 14, 9 AM $ 0.0148
-0.09%
$ 91,665 $ 1,933
Apr 14, 8 AM $ 0.0148
+0.14%
$ 92,044 $ 1,936
Apr 14, 7 AM $ 0.0149
+0.27%
$ 92,295 $ 1,958
Apr 14, 6 AM $ 0.0148
+1.22%
$ 92,026 $ 1,924
Apr 14, 5 AM $ 0.0147
+0.85%
$ 91,037 $ 1,882
Apr 14, 4 AM $ 0.0146
-0.32%
$ 90,261 $ 1,820
Apr 14, 3 AM $ 0.0146
-0.23%
$ 90,787 $ 1,987
Apr 14, 2 AM $ 0.0147
-5.42%
$ 91,201 $ 1,829
Apr 14, 1 AM $ 0.0155
+0.68%
$ 96,425 $ 848
Apr 13, 11 PM $ 0.0154
+0.25%
$ 95,489 $ 906
Apr 13, 10 PM $ 0.0153
+2.98%
$ 95,148 $ 897
Apr 13, 9 PM $ 0.0149
+1.33%
$ 92,399 $ 914
Apr 13, 7 PM $ 0.0146
+0.24%
$ 90,310 $ 830
Apr 13, 6 PM $ 0.0145
-0.44%
$ 89,778 $ 827
Apr 13, 5 PM $ 0.0145
+0.09%
$ 90,048 $ 883
Apr 13, 4 PM $ 0.0145
+0.32%
$ 90,217 $ 868
Apr 13, 3 PM $ 0.0145
-0.36%
$ 90,179 $ 880
Apr 13, 2 PM $ 0.0146
+1.07%
$ 90,488 $ 854
Apr 13, 1 PM $ 0.0144
-0.35%
$ 89,512 $ 827
Apr 13, 12 PM $ 0.0145
+0.09%
$ 89,827 $ 825