Perpetually Bonded VELO Historical Data

OPXVELO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0155
-2.62%
$ 96,191 $ 1,924
Jun 18, 2 PM $ 0.0159
+0.21%
$ 98,893 $ 1,924
Jun 18, 1 PM $ 0.0159
-3.79%
$ 98,673 $ 1,857
Jun 18, 12 PM $ 0.0164
-0.02%
$ 101,968 $ 1,407
Jun 18, 11 AM $ 0.0164
+0.08%
$ 101,743 $ 1,404
Jun 18, 9 AM $ 0.0165
+0.81%
$ 102,575 $ 1,635
Jun 18, 6 AM $ 0.016
+0.00%
$ 99,320 $ 1,117
Jun 18, 5 AM $ 0.016
-0.99%
$ 99,184 $ 1,111
Jun 18, 4 AM $ 0.0162
-0.69%
$ 100,172 $ 1,105
Jun 18, 3 AM $ 0.0163
+0.24%
$ 101,144 $ 1,109
Jun 18, 2 AM $ 0.0162
-0.70%
$ 100,317 $ 1,127
Jun 18, 1 AM $ 0.0162
-0.16%
$ 100,391 $ 1,173
Jun 18, 12 AM $ 0.0162
-2.16%
$ 100,725 $ 1,177
Jun 17, 11 PM $ 0.0166
-0.60%
$ 103,057 $ 1,057
Jun 17, 10 PM $ 0.0167
+0.78%
$ 103,561 $ 1,047
Jun 17, 9 PM $ 0.0166
+0.14%
$ 103,101 $ 1,046
Jun 17, 8 PM $ 0.0166
-1.01%
$ 102,947 $ 1,042
Jun 17, 7 PM $ 0.0168
-4.99%
$ 103,996 $ 1,082
Jun 17, 6 PM $ 0.0177
+0.32%
$ 109,511 $ 1,185
Jun 17, 5 PM $ 0.0176
+0.33%
$ 109,155 $ 1,135
Jun 17, 4 PM $ 0.0175
+0.11%
$ 108,804 $ 1,209
Jun 17, 3 PM $ 0.0174
+2.04%
$ 108,176 $ 1,208
Jun 17, 2 PM $ 0.017
-0.74%
$ 105,471 $ 1,179
Jun 17, 1 PM $ 0.0172
+1.33%
$ 106,688 $ 1,239
Jun 17, 12 PM $ 0.017
-0.91%
$ 105,283 $ 1,225
Jun 17, 11 AM $ 0.0172
-0.63%
$ 106,955 $ 1,290
Jun 17, 10 AM $ 0.0174
+2.31%
$ 107,619 $ 1,132
Jun 17, 9 AM $ 0.017
-1.08%
$ 105,481 $ 1,058
Jun 17, 8 AM $ 0.0171
-0.37%
$ 105,840 $ 1,058
Jun 17, 7 AM $ 0.0172
-0.18%
$ 106,651 $ 1,286
Jun 17, 6 AM $ 0.0172
-0.33%
$ 106,883 $ 1,312
Jun 17, 4 AM $ 0.0169
-1.18%
$ 105,105 $ 1,086
Jun 17, 3 AM $ 0.0172
-2.48%
$ 106,376 $ 1,079
Jun 17, 2 AM $ 0.0174
+2.00%
$ 107,985 $ 1,203
Jun 17, 1 AM $ 0.0171
+1.27%
$ 105,833 $ 1,131
Jun 17, 12 AM $ 0.0171
-0.54%
$ 106,268 $ 1,169
Jun 16, 11 PM $ 0.0172
+1.30%
$ 106,836 $ 1,165
Jun 16, 10 PM $ 0.017
+1.82%
$ 105,443 $ 1,075
Jun 16, 9 PM $ 0.0167
-1.01%
$ 103,634 $ 1,053
Jun 16, 8 PM $ 0.0168
+1.95%
$ 104,447 $ 1,067
Jun 16, 7 PM $ 0.0165
-4.57%
$ 102,140 $ 951
Jun 16, 6 PM $ 0.0173
+0.21%
$ 107,491 $ 913
Jun 16, 5 PM $ 0.0171
+0.73%
$ 105,983 $ 902
Jun 16, 4 PM $ 0.0169
+0.44%
$ 105,013 $ 817
Jun 16, 3 PM $ 0.0168
+4.14%
$ 104,034 $ 721
Jun 16, 2 PM $ 0.0161
-1.22%
$ 99,757 $ 750
Jun 16, 1 PM $ 0.0162
-0.16%
$ 100,763 $ 726
Jun 16, 12 PM $ 0.0163
+1.37%
$ 100,920 $ 957
Jun 16, 11 AM $ 0.0161
+0.55%
$ 99,555 $ 884
Jun 16, 9 AM $ 0.016
+0.72%
$ 98,921 $ 1,469