Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetually Bonded VELO Historical Data

OPXVELO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 4 AM $0.0269
+0.25%
$167,049 $1,761
Oct 21, 3 AM $0.0269
-0.13%
$167,056 $1,793
Oct 21, 2 AM $0.027
-0.47%
$167,479 $1,810
Oct 21, 1 AM $0.0271
-0.44%
$168,346 $1,880
Oct 21, 12 AM $0.0275
+0.00%
$170,644 $1,929
Oct 20, 11 PM $0.0275
-0.40%
$170,616 $1,930
Oct 20, 10 PM $0.0276
+0.34%
$171,336 $1,957
Oct 20, 9 PM $0.0275
+1.71%
$170,568 $1,952
Oct 20, 8 PM $0.027
+0.54%
$167,674 $1,931
Oct 20, 7 PM $0.027
+0.53%
$167,590 $1,930
Oct 20, 6 PM $0.0269
-0.34%
$167,055 $1,923
Oct 20, 5 PM $0.0272
+0.82%
$168,761 $1,915
Oct 20, 4 PM $0.027
+0.51%
$167,404 $1,879
Oct 20, 3 PM $0.0268
-0.87%
$166,042 $1,868
Oct 20, 2 PM $0.027
+17.47%
$167,555 $1,833
Oct 20, 1 PM $0.023
+1.95%
$142,635 $369
Oct 20, 12 PM $0.0226
-0.25%
$139,977 $341
Oct 20, 11 AM $0.0226
-0.43%
$140,312 $395
Oct 20, 10 AM $0.0227
-0.50%
$140,907 $326
Oct 20, 9 AM $0.0228
+0.03%
$141,599 $337
Oct 20, 8 AM $0.0228
-0.39%
$141,579 $350
Oct 20, 7 AM $0.0229
-0.11%
$142,162 $342
Oct 20, 6 AM $0.0229
+0.14%
$141,874 $344
Oct 20, 5 AM $0.0229
-0.26%
$142,085 $613
Oct 20, 4 AM $0.0229
-0.48%
$142,042 $615
Oct 20, 3 AM $0.0231
+0.88%
$143,558 $583
Oct 20, 2 AM $0.0229
+0.66%
$142,117 $558
Oct 20, 1 AM $0.0228
+0.93%
$141,184 $517
Oct 20, 12 AM $0.0225
-0.66%
$139,859 $495
Oct 19, 11 PM $0.0227
+0.27%
$140,808 $496
Oct 19, 10 PM $0.0226
+0.80%
$140,446 $502
Oct 19, 9 PM $0.0225
+0.34%
$139,352 $538
Oct 19, 8 PM $0.0224
+0.27%
$138,836 $541
Oct 19, 7 PM $0.0223
+0.56%
$138,234 $612
Oct 19, 6 PM $0.0221
-0.44%
$137,357 $629
Oct 19, 5 PM $0.0222
-0.25%
$137,947 $632
Oct 19, 4 PM $0.0222
+0.78%
$137,982 $628
Oct 19, 3 PM $0.0221
+0.02%
$137,088 $618
Oct 19, 2 PM $0.0221
-0.18%
$137,236 $609
Oct 19, 1 PM $0.0224
+0.12%
$139,108 $701
Oct 19, 12 PM $0.0223
-0.01%
$138,566 $712
Oct 19, 11 AM $0.0223
-0.74%
$138,453 $647
Oct 19, 10 AM $0.0225
-0.66%
$139,633 $649
Oct 19, 9 AM $0.0227
+0.18%
$140,848 $725
Oct 19, 8 AM $0.0227
-0.45%
$140,527 $718
Oct 19, 7 AM $0.0228
+0.26%
$141,644 $754
Oct 19, 6 AM $0.0228
-0.25%
$141,250 $815
Oct 19, 5 AM $0.0228
-0.26%
$141,476 $550
Oct 19, 4 AM $0.023
+0.46%
$142,623 $556
Oct 19, 3 AM $0.0229
+0.00%
$142,170 $557