Perpetually Bonded VELO Historical Data

OPXVELO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 PM $0.0206
-2.25%
$127,747 $325
Aug 25, 6 PM $0.021
+0.00%
$130,469 $342
Aug 25, 5 PM $0.021
-0.14%
$130,491 $405
Aug 25, 4 PM $0.0211
+1.37%
$130,617 $436
Aug 25, 3 PM $0.0207
+0.27%
$128,111 $461
Aug 25, 2 PM $0.0207
+0.76%
$128,290 $500
Aug 25, 1 PM $0.0202
-2.19%
$125,489 $500
Aug 25, 12 PM $0.0207
-0.53%
$128,294 $556
Aug 25, 11 AM $0.0208
-0.46%
$129,177 $570
Aug 25, 10 AM $0.021
+0.36%
$130,219 $577
Aug 25, 9 AM $0.021
-1.32%
$129,965 $581
Aug 25, 8 AM $0.0212
+0.71%
$131,764 $574
Aug 25, 7 AM $0.021
-1.91%
$130,534 $571
Aug 25, 6 AM $0.0214
+0.26%
$132,416 $552
Aug 25, 5 AM $0.0212
+1.62%
$131,208 $670
Aug 25, 4 AM $0.0208
+0.52%
$129,130 $661
Aug 25, 3 AM $0.0207
-0.74%
$128,507 $658
Aug 25, 2 AM $0.021
+1.30%
$130,348 $673
Aug 25, 1 AM $0.0207
+0.00%
$128,580 $677
Aug 25, 12 AM $0.0207
+0.69%
$128,436 $678
Aug 24, 11 PM $0.0208
-0.48%
$128,752 $683
Aug 24, 10 PM $0.0209
-0.67%
$129,877 $686
Aug 24, 9 PM $0.0212
+1.64%
$131,339 $677
Aug 24, 8 PM $0.0208
+0.70%
$129,119 $570
Aug 24, 7 PM $0.0207
+1.00%
$128,234 $581
Aug 24, 6 PM $0.0207
+0.28%
$128,414 $576
Aug 24, 5 PM $0.0206
-0.80%
$128,011 $568
Aug 24, 4 PM $0.0208
+0.63%
$129,152 $510
Aug 24, 3 PM $0.0206
-1.11%
$127,528 $517
Aug 24, 2 PM $0.0207
+3.35%
$128,597 $526
Aug 24, 1 PM $0.02
-2.42%
$124,307 $499
Aug 24, 12 PM $0.0207
+1.60%
$128,554 $464
Aug 24, 11 AM $0.0204
+2.39%
$126,324 $458
Aug 24, 10 AM $0.02
+0.27%
$124,003 $441
Aug 24, 9 AM $0.0198
+0.07%
$123,088 $425
Aug 24, 8 AM $0.0198
+0.48%
$122,944 $420
Aug 24, 7 AM $0.0198
+0.00%
$122,794 $425
Aug 24, 6 AM $0.0197
+1.83%
$122,430 $420
Aug 24, 5 AM $0.0194
+1.43%
$120,128 $285
Aug 24, 4 AM $0.0191
+0.15%
$118,598 $280
Aug 24, 3 AM $0.0191
+0.84%
$118,328 $325
Aug 24, 2 AM $0.0189
+0.20%
$117,509 $346
Aug 24, 1 AM $0.0189
-1.37%
$117,282 $347
Aug 24, 12 AM $0.0192
-0.67%
$119,081 $350
Aug 23, 11 PM $0.0194
+0.18%
$120,028 $352
Aug 23, 10 PM $0.0194
-0.94%
$120,044 $344
Aug 23, 9 PM $0.0195
+0.34%
$121,190 $382
Aug 23, 8 PM $0.0194
-0.16%
$120,610 $398
Aug 23, 7 PM $0.0195
+0.40%
$121,071 $396
Aug 23, 5 PM $0.0194
+0.00%
$120,229 $398