Perpetually Bonded VELO Historical Data

OPXVELO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0145
+0.09%
$ 89,827 $ 825
Apr 13, 11 AM $ 0.0145
+0.41%
$ 89,783 $ 855
Apr 13, 10 AM $ 0.0144
+0.09%
$ 89,232 $ 831
Apr 13, 9 AM $ 0.0144
+0.93%
$ 89,331 $ 834
Apr 13, 8 AM $ 0.0142
+0.32%
$ 88,321 $ 811
Apr 13, 7 AM $ 0.0142
-0.10%
$ 88,177 $ 804
Apr 13, 6 AM $ 0.0143
+0.00%
$ 88,675 $ 962
Apr 13, 5 AM $ 0.0144
+0.00%
$ 89,053 $ 945
Apr 13, 4 AM $ 0.0144
+0.12%
$ 89,120 $ 945
Apr 13, 3 AM $ 0.0144
+0.01%
$ 89,251 $ 667
Apr 13, 2 AM $ 0.0144
-0.01%
$ 89,400 $ 666
Apr 13, 1 AM $ 0.0144
-0.21%
$ 89,185 $ 660
Apr 13, 12 AM $ 0.0144
-0.38%
$ 89,375 $ 649
Apr 12, 10 PM $ 0.0146
-1.16%
$ 90,247 $ 610
Apr 12, 9 PM $ 0.0147
+0.00%
$ 91,351 $ 573
Apr 12, 8 PM $ 0.0147
+0.49%
$ 91,360 $ 573
Apr 12, 6 PM $ 0.0147
+0.17%
$ 91,140 $ 577
Apr 12, 5 PM $ 0.0147
+2.12%
$ 90,973 $ 648
Apr 12, 4 PM $ 0.0144
-0.73%
$ 89,084 $ 574
Apr 12, 3 PM $ 0.0145
-0.93%
$ 89,745 $ 522
Apr 12, 2 PM $ 0.0146
-0.36%
$ 90,799 $ 509
Apr 12, 1 PM $ 0.0147
-0.54%
$ 91,021 $ 489
Apr 12, 12 PM $ 0.0148
+0.66%
$ 91,537 $ 452
Apr 12, 10 AM $ 0.0147
+0.03%
$ 91,299 $ 522
Apr 12, 9 AM $ 0.0147
+0.18%
$ 91,266 $ 521
Apr 12, 8 AM $ 0.0147
+0.13%
$ 91,239 $ 489
Apr 12, 7 AM $ 0.0147
-0.59%
$ 91,111 $ 463
Apr 12, 6 AM $ 0.0148
-0.12%
$ 91,696 $ 314
Apr 12, 3 AM $ 0.0148
-0.04%
$ 92,055 $ 402
Apr 12, 1 AM $ 0.0149
-2.36%
$ 92,475 $ 876
Apr 12, 12 AM $ 0.0153
-0.63%
$ 94,945 $ 929
Apr 11, 11 PM $ 0.0154
-0.43%
$ 95,562 $ 926
Apr 11, 10 PM $ 0.0155
-1.05%
$ 96,189 $ 927
Apr 11, 9 PM $ 0.0157
+0.00%
$ 97,318 $ 950
Apr 11, 7 PM $ 0.016
+0.89%
$ 99,456 $ 969
Apr 11, 6 PM $ 0.0158
+2.02%
$ 97,752 $ 861
Apr 11, 5 PM $ 0.0154
-0.78%
$ 95,813 $ 1,148
Apr 11, 4 PM $ 0.0156
+0.89%
$ 96,569 $ 1,161
Apr 11, 3 PM $ 0.0154
+0.40%
$ 95,524 $ 1,305
Apr 11, 1 PM $ 0.0152
-0.66%
$ 94,488 $ 1,364
Apr 11, 12 PM $ 0.0153
+0.60%
$ 94,889 $ 1,362
Apr 11, 11 AM $ 0.0152
-0.22%
$ 94,236 $ 1,327
Apr 11, 10 AM $ 0.0152
-0.25%
$ 94,461 $ 1,358
Apr 11, 9 AM $ 0.0152
+0.17%
$ 94,232 $ 1,351
Apr 11, 7 AM $ 0.0152
+0.39%
$ 93,961 $ 1,394
Apr 11, 6 AM $ 0.015
-0.54%
$ 93,209 $ 1,442
Apr 11, 5 AM $ 0.0151
+1.76%
$ 93,732 $ 1,450
Apr 11, 4 AM $ 0.0149
+0.24%
$ 92,189 $ 1,501
Apr 11, 3 AM $ 0.0148
-0.18%
$ 92,030 $ 1,578
Apr 11, 2 AM $ 0.0149
+0.14%
$ 92,238 $ 1,558