Perpetually Bonded VELO Historical Data

OPXVELO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 PM $0.0194
+0.00%
$120,229 $398
Aug 23, 4 PM $0.0193
-0.55%
$119,897 $399
Aug 23, 3 PM $0.0194
+1.46%
$120,391 $336
Aug 23, 2 PM $0.019
-0.50%
$117,980 $294
Aug 23, 1 PM $0.019
+0.20%
$117,668 $288
Aug 23, 12 PM $0.0189
+1.15%
$117,064 $276
Aug 23, 11 AM $0.0187
+0.42%
$115,739 $284
Aug 23, 10 AM $0.0186
+0.00%
$115,064 $314
Aug 23, 8 AM $0.0186
+0.90%
$115,098 $333
Aug 23, 7 AM $0.0184
+0.00%
$113,823 $326
Aug 23, 6 AM $0.0183
+0.39%
$113,509 $337
Aug 23, 5 AM $0.0182
-0.01%
$112,720 $344
Aug 23, 4 AM $0.0182
-0.31%
$113,039 $387
Aug 23, 3 AM $0.0183
-0.56%
$113,742 $443
Aug 23, 2 AM $0.0185
-0.52%
$114,629 $471
Aug 23, 1 AM $0.0187
-0.82%
$115,757 $515
Aug 23, 12 AM $0.0188
+1.10%
$116,616 $518
Aug 22, 11 PM $0.0185
+0.00%
$114,693 $509
Aug 22, 10 PM $0.0185
+0.60%
$114,999 $506
Aug 22, 9 PM $0.0184
-1.38%
$114,328 $481
Aug 22, 8 PM $0.0187
-0.33%
$115,929 $453
Aug 22, 7 PM $0.0188
+0.00%
$116,629 $462
Aug 22, 6 PM $0.0188
+0.13%
$116,423 $463
Aug 22, 5 PM $0.0188
+0.45%
$116,326 $462
Aug 22, 4 PM $0.0187
+0.91%
$116,082 $506
Aug 22, 3 PM $0.0186
-0.43%
$115,207 $549
Aug 22, 2 PM $0.0187
-0.79%
$116,275 $555
Aug 22, 1 PM $0.0189
+0.17%
$117,138 $557
Aug 22, 12 PM $0.0189
+0.49%
$116,954 $544
Aug 22, 11 AM $0.0187
+0.08%
$116,073 $532
Aug 22, 10 AM $0.0187
-1.62%
$115,961 $524
Aug 22, 9 AM $0.019
-0.29%
$118,090 $496
Aug 22, 8 AM $0.0192
-0.64%
$118,801 $517
Aug 22, 7 AM $0.0195
+0.54%
$120,677 $525
Aug 22, 6 AM $0.0193
+0.41%
$119,656 $519
Aug 22, 5 AM $0.0192
-4.98%
$119,182 $507
Aug 22, 4 AM $0.0204
+0.74%
$126,264 $479
Aug 22, 3 AM $0.0202
+1.01%
$125,357 $431
Aug 22, 2 AM $0.02
+1.52%
$124,064 $306
Aug 22, 1 AM $0.0196
+0.18%
$121,520 $247
Aug 22, 12 AM $0.0195
+0.32%
$121,071 $241
Aug 21, 11 PM $0.0195
-0.03%
$120,815 $268
Aug 21, 10 PM $0.0195
+0.68%
$120,652 $270
Aug 21, 9 PM $0.0192
+0.98%
$119,124 $256
Aug 21, 8 PM $0.019
+1.03%
$117,897 $241
Aug 21, 7 PM $0.0188
-0.45%
$116,683 $232
Aug 21, 6 PM $0.019
-0.86%
$117,586 $235
Aug 21, 5 PM $0.0191
-0.67%
$118,578 $270
Aug 21, 4 PM $0.0193
+0.46%
$119,783 $233
Aug 21, 3 PM $0.0192
-0.32%
$119,299 $184