Perpetually Bonded VELO Historical Data

OPXVELO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0177
+0.00%
$ 109,779 $ 443
Yesterday $ 0.0174
+2.69%
$ 108,212 $ 299
Jun 29, 2026 $ 0.017
-2.80%
$ 105,264 $ 460
Jun 28, 2026 $ 0.0175
+4.43%
$ 108,289 $ 406
Jun 27, 2026 $ 0.0167
-0.21%
$ 103,800 $ 140
Jun 26, 2026 $ 0.0168
-1.62%
$ 104,016 $ 210
Jun 25, 2026 $ 0.0171
-5.69%
$ 105,982 $ 888
Jun 24, 2026 $ 0.0181
+3.78%
$ 112,037 $ 1,282
Jun 23, 2026 $ 0.0174
-6.56%
$ 108,046 $ 770
Jun 22, 2026 $ 0.0187
+2.54%
$ 116,023 $ 1,107
Jun 21, 2026 $ 0.0183
-1.96%
$ 113,420 $ 227
Jun 20, 2026 $ 0.0185
+8.05%
$ 114,816 $ 388
Jun 19, 2026 $ 0.0172
+6.49%
$ 106,523 $ 542
Jun 18, 2026 $ 0.0161
-2.80%
$ 100,064 $ 1,830
Jun 17, 2026 $ 0.0166
-3.55%
$ 103,057 $ 1,057
Jun 16, 2026 $ 0.0172
+11.02%
$ 106,836 $ 1,165
Jun 15, 2026 $ 0.0156
+14.26%
$ 96,631 $ 1,714
Jun 14, 2026 $ 0.0136
+1.58%
$ 84,600 $ 428
Jun 13, 2026 $ 0.0134
+0.67%
$ 83,400 $ 244
Jun 12, 2026 $ 0.0133
-0.71%
$ 82,620 $ 464
Jun 11, 2026 $ 0.0134
+4.40%
$ 83,066 $ 602
Jun 10, 2026 $ 0.0128
-4.27%
$ 79,336 $ 716
Jun 9, 2026 $ 0.0133
+0.43%
$ 82,700 $ 1,470
Jun 8, 2026 $ 0.0133
+5.01%
$ 82,308 $ 1,135
Jun 7, 2026 $ 0.0126
+3.91%
$ 78,331 $ 641
Jun 6, 2026 $ 0.0122
-0.66%
$ 75,369 $ 684
Jun 5, 2026 $ 0.0122
-9.34%
$ 75,664 $ 1,811
Jun 4, 2026 $ 0.0134
-4.30%
$ 82,926 $ 1,817
Jun 3, 2026 $ 0.014
+1.05%
$ 86,757 $ 939
Jun 2, 2026 $ 0.0138
-8.43%
$ 85,713 $ 827
Jun 1, 2026 $ 0.0151
-0.13%
$ 93,358 $ 644
May 31, 2026 $ 0.0151
-0.74%
$ 93,483 $ 202
May 30, 2026 $ 0.0152
+1.37%
$ 94,439 $ 357
May 29, 2026 $ 0.015
+1.78%
$ 93,146 $ 615
May 28, 2026 $ 0.0147
-2.00%
$ 91,457 $ 967
May 27, 2026 $ 0.0149
-0.77%
$ 92,645 $ 745
May 26, 2026 $ 0.015
-5.93%
$ 93,245 $ 641
May 25, 2026 $ 0.0159
+4.48%
$ 98,676 $ 1,138
May 24, 2026 $ 0.0152
-5.07%
$ 94,214 $ 496
May 23, 2026 $ 0.016
+4.68%
$ 99,296 $ 723
May 22, 2026 $ 0.0153
-4.48%
$ 95,105 $ 735
May 21, 2026 $ 0.016
+10.29%
$ 99,270 $ 1,274
May 20, 2026 $ 0.0145
+3.09%
$ 89,976 $ 278
May 19, 2026 $ 0.0142
-1.69%
$ 88,142 $ 172
May 18, 2026 $ 0.0145
+1.35%
$ 89,624 $ 620
May 17, 2026 $ 0.0143
-4.01%
$ 88,388 $ 592
May 16, 2026 $ 0.015
-3.80%
$ 92,813 $ 616
May 15, 2026 $ 0.0156
-4.96%
$ 96,800 $ 644
May 14, 2026 $ 0.0164
+4.74%
$ 101,990 $ 875
May 13, 2026 $ 0.0157
-4.29%
$ 97,293 $ 524
Download