Perpetually Bonded VELO Historical Data

OPXVELO
Download
Date Close Price change Market cap Trading volume
2:55 AM $0.0215
+0.00%
$133,393 $1,406
2:44 AM $0.0215
+0.00%
$133,393 $1,404
2:32 AM $0.0214
+0.00%
$132,618 $1,403
2:21 AM $0.0214
+0.00%
$132,684 $1,399
2:19 AM $0.0214
+0.00%
$132,864 $1,400
2:16 AM $0.0214
+0.00%
$132,864 $1,399
1:54 AM $0.0214
+0.00%
$132,879 $1,401
1:50 AM $0.0214
+0.00%
$132,879 $1,386
1:49 AM $0.0214
+0.00%
$133,051 $1,383
1:42 AM $0.0214
+0.00%
$132,761 $1,384
1:34 AM $0.0214
+0.00%
$132,750 $1,384
1:32 AM $0.0215
+0.00%
$132,750 $1,390
1:08 AM $0.0216
+0.00%
$133,781 $1,398
12:46 AM $0.0215
+0.00%
$133,340 $1,406
12:44 AM $0.0215
+0.00%
$133,531 $1,407
12:43 AM $0.0215
+0.00%
$133,531 $1,412
12:28 AM $0.0215
+0.00%
$133,585 $1,414
12:22 AM $0.0216
+0.00%
$134,157 $1,413
12:11 AM $0.0216
+0.00%
$134,236 $1,413
12:05 AM $0.0216
+0.00%
$133,781 $1,408
12:01 AM $0.0216
+0.00%
$133,781 $1,408
12:00 AM $0.0216
+0.00%
$133,781 $1,405
11:51 PM $0.0216
-0.41%
$133,780 $1,261
11:50 PM $0.0216
+0.00%
$133,780 $1,050
11:33 PM $0.0212
+0.00%
$131,709 $1,057
11:32 PM $0.0212
+0.00%
$131,709 $1,056
11:28 PM $0.0212
+0.00%
$131,603 $1,053
11:27 PM $0.0212
+0.00%
$131,603 $1,052
11:26 PM $0.0212
+0.00%
$131,603 $1,050
11:22 PM $0.0211
+0.00%
$130,950 $1,056
11:18 PM $0.0212
+0.00%
$131,800 $1,054
11:15 PM $0.0212
+0.00%
$131,800 $1,050
11:10 PM $0.0213
+0.01%
$131,871 $1,049
11:05 PM $0.0213
+0.00%
$131,871 $1,048
11:04 PM $0.0213
+0.00%
$131,871 $1,053
10:45 PM $0.0214
+0.00%
$132,497 $1,064
10:44 PM $0.0214
+0.00%
$132,497 $1,060
10:39 PM $0.0213
+0.00%
$132,141 $1,060
10:38 PM $0.0213
+0.01%
$132,141 $1,059
10:37 PM $0.0213
+0.03%
$132,141 $1,056
10:29 PM $0.0213
+0.00%
$131,887 $1,052
10:20 PM $0.0212
+0.00%
$131,385 $1,054
10:09 PM $0.0212
-0.05%
$131,385 $1,053
10:08 PM $0.0212
-0.04%
$131,385 $1,053
9:34 PM $0.0213
+0.00%
$131,899 $1,125
9:27 PM $0.0213
+0.00%
$132,084 $1,124
9:24 PM $0.0213
+0.00%
$131,974 $1,122
9:20 PM $0.0212
+0.05%
$131,974 $1,120
8:46 PM $0.0212
+0.00%
$131,314 $1,108
8:38 PM $0.0212
+0.00%
$131,455 $1,102
Download