Perpetually Bonded VELO Historical Data

OPXVELO
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0152
+0.00%
$ 94,133 $ 937
9:23 PM $ 0.0152
+0.19%
$ 94,133 $ 934
9:01 PM $ 0.0152
+0.00%
$ 94,116 $ 932
8:56 PM $ 0.0152
+0.00%
$ 94,092 $ 923
8:55 PM $ 0.0151
+0.00%
$ 94,092 $ 923
8:50 PM $ 0.0151
+0.00%
$ 93,451 $ 919
8:38 PM $ 0.0151
+0.00%
$ 93,451 $ 915
8:37 PM $ 0.0151
+0.00%
$ 93,451 $ 913
8:36 PM $ 0.0151
+0.05%
$ 93,451 $ 899
8:35 PM $ 0.015
+0.00%
$ 93,451 $ 899
8:31 PM $ 0.0149
+0.00%
$ 92,544 $ 901
8:03 PM $ 0.0149
+0.00%
$ 92,512 $ 906
7:55 PM $ 0.0149
+0.00%
$ 92,579 $ 910
7:53 PM $ 0.0149
+0.00%
$ 92,579 $ 907
7:52 PM $ 0.0149
+0.00%
$ 92,579 $ 909
7:39 PM $ 0.015
+0.00%
$ 92,720 $ 939
7:31 PM $ 0.015
+0.00%
$ 92,759 $ 936
7:30 PM $ 0.015
-0.28%
$ 92,759 $ 935
7:00 PM $ 0.015
+0.00%
$ 93,216 $ 950
6:59 PM $ 0.015
+0.00%
$ 93,216 $ 950
6:42 PM $ 0.015
+0.00%
$ 93,070 $ 963
6:37 PM $ 0.0151
+0.00%
$ 93,371 $ 960
6:29 PM $ 0.015
-0.28%
$ 93,305 $ 887
6:28 PM $ 0.0151
-0.25%
$ 93,305 $ 887
6:25 PM $ 0.0152
+0.00%
$ 93,305 $ 875
6:12 PM $ 0.0152
-0.38%
$ 94,184 $ 884
6:10 PM $ 0.0153
-0.27%
$ 94,184 $ 875
6:09 PM $ 0.0154
+0.00%
$ 95,473 $ 864
6:08 PM $ 0.0154
+0.00%
$ 95,473 $ 864
5:37 PM $ 0.0154
+0.00%
$ 95,659 $ 867
5:35 PM $ 0.0154
+0.00%
$ 95,659 $ 865
5:34 PM $ 0.0154
+0.00%
$ 95,674 $ 865
5:33 PM $ 0.0154
-0.02%
$ 95,674 $ 864
5:32 PM $ 0.0154
+0.00%
$ 95,674 $ 861
5:31 PM $ 0.0154
+0.00%
$ 95,674 $ 861
5:11 PM $ 0.0154
+0.00%
$ 95,438 $ 861
4:43 PM $ 0.0154
+0.00%
$ 95,640 $ 864
4:05 PM $ 0.0154
+0.00%
$ 96,251 $ 882
4:02 PM $ 0.0155
+0.00%
$ 96,251 $ 880
3:57 PM $ 0.0155
+0.00%
$ 96,263 $ 901
3:53 PM $ 0.0155
-0.04%
$ 96,298 $ 899
3:42 PM $ 0.0155
+0.00%
$ 96,367 $ 899
3:37 PM $ 0.0155
-0.04%
$ 96,360 $ 894
3:31 PM $ 0.0155
+0.42%
$ 96,327 $ 887
3:14 PM $ 0.0155
+0.00%
$ 95,947 $ 890
3:12 PM $ 0.0155
+0.00%
$ 95,947 $ 885
3:10 PM $ 0.0155
+0.00%
$ 95,947 $ 898
2:56 PM $ 0.0156
+0.00%
$ 96,471 $ 897
2:43 PM $ 0.0156
+0.00%
$ 96,467 $ 954
2:40 PM $ 0.0155
+0.00%
$ 96,467 $ 957
Download