New Future Coin Historical Data

NFCN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00187
+0.00%
$ 1.83 million $ 1
Dec 7, 2023 $ 0.00187
+0.00%
$ 1.83 million $ 1
Dec 6, 2023 $ 0.00187
+0.00%
$ 1.83 million $ 1
Dec 5, 2023 $ 0.00187
+0.00%
$ 1.83 million $ 1
Dec 4, 2023 $ 0.00187
+0.00%
$ 1.83 million $ 1
Dec 3, 2023 $ 0.00187
+0.00%
$ 1.83 million $ 1
Dec 2, 2023 $ 0.00187
+0.00%
$ 1.83 million $ 1
Dec 1, 2023 $ 0.00187
+0.00%
$ 1.83 million $ 1
Nov 30, 2023 $ 0.00187
+0.00%
$ 1.83 million $ 1
Nov 29, 2023 $ 0.00187
+0.00%
$ 1.83 million $ 1
Nov 28, 2023 $ 0.00187
+0.00%
$ 1.83 million $ 1
Nov 27, 2023 $ 0.00187
+0.00%
$ 1.83 million $ 1
Nov 26, 2023 $ 0.00187
+0.00%
$ 1.83 million $ 1
Nov 25, 2023 $ 0.00187
+0.00%
$ 1.83 million $ 1
Nov 24, 2023 $ 0.00187
+0.00%
$ 1.83 million $ 1
Nov 23, 2023 $ 0.00187
+0.00%
$ 1.83 million $ 1
Nov 22, 2023 $ 0.00187
+0.00%
$ 1.83 million $ 1
Nov 21, 2023 $ 0.00187
+0.00%
$ 1.83 million $ 1
Nov 20, 2023 $ 0.00187
+0.00%
$ 1.83 million $ 1
Nov 19, 2023 $ 0.00187
+0.00%
$ 1.83 million $ 1
Nov 18, 2023 $ 0.00187
+0.00%
$ 1.83 million $ 1
Nov 17, 2023 $ 0.00187
+0.00%
$ 1.83 million $ 1
Nov 16, 2023 $ 0.00187
+0.00%
$ 1.83 million $ 1
Nov 15, 2023 $ 0.00187
+0.00%
$ 1.83 million $ 1
Nov 14, 2023 $ 0.00187
+0.00%
$ 1.83 million $ 1
Nov 13, 2023 $ 0.00187
+0.00%
$ 1.83 million $ 1
Nov 12, 2023 $ 0.00187
+0.00%
$ 1.83 million $ 1
Nov 11, 2023 $ 0.00187
+0.00%
$ 1.83 million $ 1
Nov 10, 2023 $ 0.00187
+0.00%
$ 1.83 million $ 1
Nov 9, 2023 $ 0.00187
+0.00%
$ 1.83 million $ 1
Nov 8, 2023 $ 0.00187
+0.00%
$ 1.83 million $ 1
Nov 7, 2023 $ 0.00187
-0.83%
$ 1.83 million $ 1
Nov 6, 2023 $ 0.00189
-0.03%
$ 1.85 million $ 1
Nov 5, 2023 $ 0.00189
-0.29%
$ 1.85 million $ 1
Nov 4, 2023 $ 0.00189
+0.52%
$ 1.85 million $ 1
Nov 3, 2023 $ 0.00188
+0.09%
$ 1.84 million $ 1
Nov 2, 2023 $ 0.00188
+0.33%
$ 1.84 million $ 1
Nov 1, 2023 $ 0.00187
+0.12%
$ 1.83 million $ 1
Oct 31, 2023 $ 0.00187
-0.11%
$ 1.83 million $ 1
Oct 30, 2023 $ 0.00187
+0.04%
$ 1.83 million $ 1
Oct 29, 2023 $ 0.00187
-0.08%
$ 1.83 million $ 1
Oct 28, 2023 $ 0.00187
+0.14%
$ 1.83 million $ 1
Oct 27, 2023 $ 0.00187
+4.42%
$ 1.83 million $ 1
Oct 26, 2023 $ 0.00179
+0.08%
$ 1.75 million $ 16
Oct 25, 2023 $ 0.00179
-0.05%
$ 1.75 million $ 16
Oct 24, 2023 $ 0.00179
-23.55%
$ 1.75 million $ 16
Oct 23, 2023 $ 0.00234
-0.08%
$ 2.29 million $ 1
Oct 22, 2023 $ 0.00235
-0.09%
$ 2.3 million $ 1
Oct 21, 2023 $ 0.00235
+0.01%
$ 2.3 million $ 1
Oct 20, 2023 $ 0.00235
+0.14%
$ 2.3 million $ 1