New Future Coin Historical Data

NFCN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.00235
-0.38%
$2.3 million $1
Oct 18, 2023 $0.00236
+0.02%
$2.3 million $1
Oct 17, 2023 $0.00235
+0.10%
$2.3 million $1
Oct 16, 2023 $0.00235
-0.21%
$2.3 million $1
Oct 15, 2023 $0.00236
-0.20%
$2.31 million $1
Oct 14, 2023 $0.00236
+0.26%
$2.31 million $1
Oct 13, 2023 $0.00236
-0.02%
$2.31 million $1
Oct 12, 2023 $0.00236
+0.31%
$2.31 million $1
Oct 11, 2023 $0.00235
-0.04%
$2.3 million $1
Oct 10, 2023 $0.00235
-0.23%
$2.3 million $1
Oct 9, 2023 $0.00236
+1.24%
$2.31 million $1
Oct 8, 2023 $0.00233
+0.00%
$2.28 million $1
Oct 7, 2023 $0.00233
-0.83%
$2.28 million $1
Oct 6, 2023 $0.00235
-0.12%
$2.3 million $1
Oct 5, 2023 $0.00235
+0.06%
$2.3 million $1
Oct 4, 2023 $0.00235
+0.10%
$2.3 million $1
Oct 3, 2023 $0.00235
-0.14%
$2.3 million $1
Oct 2, 2023 $0.00235
+0.23%
$2.3 million $1
Oct 1, 2023 $0.00234
-0.38%
$2.29 million $1
Sep 30, 2023 $0.00235
+0.08%
$2.3 million $1
Sep 29, 2023 $0.00235
+0.00%
$2.3 million $1
Sep 28, 2023 $0.00235
+0.08%
$2.3 million $1
Sep 27, 2023 $0.00235
+0.01%
$2.3 million $1
Sep 26, 2023 $0.00235
-0.10%
$2.3 million $1
Sep 25, 2023 $0.00235
-0.67%
$2.3 million $1
Sep 24, 2023 $0.00237
+0.20%
$2.32 million $1
Sep 23, 2023 $0.00236
+0.24%
$2.31 million $1
Sep 22, 2023 $0.00236
+0.14%
$2.31 million $1
Sep 21, 2023 $0.00235
+0.11%
$2.3 million $1
Sep 20, 2023 $0.00235
-0.04%
$2.3 million $1
Sep 19, 2023 $0.00235
-0.17%
$2.3 million $1
Sep 18, 2023 $0.00236
-0.46%
$2.31 million $1
Sep 17, 2023 $0.00237
-0.36%
$2.31 million $1
Sep 16, 2023 $0.00237
+0.62%
$2.32 million $1
Sep 15, 2023 $0.00236
+0.11%
$2.31 million $1
Sep 14, 2023 $0.00236
+0.05%
$2.31 million $1
Sep 13, 2023 $0.00235
-0.11%
$2.3 million $1
Sep 12, 2023 $0.00236
-0.10%
$2.31 million $1
Sep 11, 2023 $0.00236
-0.17%
$2.31 million $1
Sep 10, 2023 $0.00236
+0.39%
$2.31 million $1
Sep 9, 2023 $0.00235
-0.04%
$2.3 million $1
Sep 8, 2023 $0.00235
+0.59%
$2.3 million $1
Sep 7, 2023 $0.00234
-0.59%
$2.29 million $1
Sep 6, 2023 $0.00235
-0.16%
$2.3 million $1
Sep 5, 2023 $0.00236
+0.30%
$2.31 million $1
Sep 4, 2023 $0.00235
-0.11%
$2.3 million $1
Sep 3, 2023 $0.00235
-0.37%
$2.3 million $1
Sep 2, 2023 $0.00235
-0.49%
$2.3 million $1
Sep 1, 2023 $0.00236
-0.07%
$2.31 million $1
Aug 31, 2023 $0.00237
+0.35%
$2.32 million $1