New Future Coin Historical Data

NFCN Page 2
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.00002
+0.00%
$ 19,568 $ 13
Sep 17, 2025 $ 0.00002
+0.00%
$ 19,568 $ 13
Sep 16, 2025 $ 0.00002
+17.65%
$ 19,568 $ 13
Sep 15, 2025 $ 0.000017
+0.00%
$ 16,633 $ 1
Sep 14, 2025 $ 0.000017
+0.00%
$ 16,633 $ 1
Sep 13, 2025 $ 0.000017
+0.00%
$ 16,633 $ 1
Sep 12, 2025 $ 0.000017
+0.00%
$ 16,633 $ 1
Sep 11, 2025 $ 0.000017
+0.00%
$ 16,633 $ 1
Sep 10, 2025 $ 0.000017
+0.00%
$ 16,633 $ 1
Sep 9, 2025 $ 0.000017
+0.00%
$ 16,633 $ 1
Sep 8, 2025 $ 0.000017
+0.00%
$ 16,633 $ 1
Sep 7, 2025 $ 0.000015
+0.00%
$ 14,676 $ 8
Sep 6, 2025 $ 0.000015
+0.00%
$ 14,676 $ 8
Sep 5, 2025 $ 0.000015
-11.76%
$ 14,676 $ 8
Sep 4, 2025 $ 0.000017
+0.00%
$ 16,633 $ 6
Sep 3, 2025 $ 0.000019
+5.56%
$ 18,589 $ 5
Sep 2, 2025 $ 0.000018
+0.00%
$ 17,611 $ 5
Sep 1, 2025 $ 0.000018
+0.00%
$ 17,611 $ 5
Aug 31, 2025 $ 0.000018
+0.00%
$ 17,611 $ 5
Aug 30, 2025 $ 0.000018
+0.00%
$ 17,611 $ 5
Aug 29, 2025 $ 0.000018
+0.00%
$ 17,611 $ 5
Aug 28, 2025 $ 0.000018
+0.00%
$ 17,611 $ 5
Aug 27, 2025 $ 0.000018
-18.18%
$ 17,611 $ 5
Aug 26, 2025 $ 0.000022
+0.00%
$ 21,525 $ 13
Aug 25, 2025 $ 0.000022
+0.00%
$ 21,525 $ 13
Aug 24, 2025 $ 0.000022
+0.00%
$ 21,525 $ 13
Aug 23, 2025 $ 0.000022
+0.00%
$ 21,525 $ 13
Aug 22, 2025 $ 0.000022
+0.00%
$ 21,525 $ 13
Aug 21, 2025 $ 0.000022
+0.00%
$ 21,525 $ 13
Aug 20, 2025 $ 0.000022
+0.00%
$ 21,525 $ 13
Aug 19, 2025 $ 0.000022
+0.00%
$ 21,525 $ 13
Aug 18, 2025 $ 0.000022
+0.00%
$ 21,525 $ 13
Aug 17, 2025 $ 0.000022
+0.00%
$ 21,525 $ 13
Aug 16, 2025 $ 0.000022
+0.00%
$ 21,525 $ 13
Aug 15, 2025 $ 0.000022
+0.00%
$ 21,525 $ 13
Aug 14, 2025 $ 0.000022
+0.00%
$ 21,525 $ 13
Aug 13, 2025 $ 0.000022
+0.00%
$ 21,525 $ 13
Aug 12, 2025 $ 0.000022
+0.00%
$ 21,525 $ 13
Aug 11, 2025 $ 0.000022
+0.00%
$ 21,525 $ 13
Aug 10, 2025 $ 0.000022
+0.00%
$ 21,525 $ 13
Aug 9, 2025 $ 0.000022
+10.00%
$ 21,525 $ 13
Aug 8, 2025 $ 0.00002
-9.09%
$ 19,568 $ 5
Aug 7, 2025 $ 0.000022
+0.00%
$ 21,525 $ 17
Aug 6, 2025 $ 0.000029
+0.00%
$ 28,373 $ 38
Aug 5, 2025 $ 0.000029
+0.00%
$ 28,373 $ 38
Aug 4, 2025 $ 0.000029
+0.00%
$ 28,373 $ 38
Aug 3, 2025 $ 0.000029
+0.00%
$ 28,373 $ 38
Aug 2, 2025 $ 0.000029
+0.00%
$ 28,373 $ 38
Aug 1, 2025 $ 0.000029
-3.33%
$ 28,373 $ 38
Jul 31, 2025 $ 0.000024
+4.35%
$ 23,481 $ 33