New Future Coin Historical Data

NFCN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000023
+4.55%
$ 22,503 $ 64
Jul 29, 2025 $ 0.000013
+0.00%
$ 12,719 $ 60
Jul 28, 2025 $ 0.000013
+0.00%
$ 12,719 $ 60
Jul 27, 2025 $ 0.000013
+0.00%
$ 12,719 $ 60
Jul 26, 2025 $ 0.000013
+0.00%
$ 12,719 $ 60
Jul 25, 2025 $ 0.000013
-7.14%
$ 12,719 $ 60
Jul 24, 2025 $ 0.000011
+0.00%
$ 10,762 $ 17
Jul 23, 2025 $ 0.000011
+0.00%
$ 10,762 $ 17
Jul 22, 2025 $ 0.000011
+0.00%
$ 10,762 $ 17
Jul 21, 2025 $ 0.000011
+0.00%
$ 10,762 $ 17
Jul 20, 2025 $ 0.000011
-15.38%
$ 10,762 $ 17
Jul 19, 2025 $ 0.000013
+0.00%
$ 12,719 $ 5
Jul 18, 2025 $ 0.000013
+0.00%
$ 12,719 $ 5
Jul 17, 2025 $ 0.000013
+0.00%
$ 12,719 $ 5
Jul 16, 2025 $ 0.000013
+0.00%
$ 12,719 $ 5
Jul 15, 2025 $ 0.000013
+0.00%
$ 12,719 $ 5
Jul 14, 2025 $ 0.000013
+0.00%
$ 12,719 $ 5
Jul 13, 2025 $ 0.000013
-27.78%
$ 12,719 $ 5
Jul 12, 2025 $ 0.000018
+0.00%
$ 17,611 $ 4
Jul 11, 2025 $ 0.000018
+0.00%
$ 17,611 $ 4
Jul 10, 2025 $ 0.000018
-5.26%
$ 17,611 $ 4
Jul 9, 2025 $ 0.000019
+0.00%
$ 18,589 $ 2
Jul 8, 2025 $ 0.000019
-5.00%
$ 18,589 $ 2
Jul 7, 2025 $ 0.00002
+0.00%
$ 19,568 $ 5
Jul 6, 2025 $ 0.00002
+11.11%
$ 19,568 $ 5
Jul 5, 2025 $ 0.000018
-25.00%
$ 17,611 $ 8
Jul 4, 2025 $ 0.000024
+0.00%
$ 23,481 $ 8
Jul 3, 2025 $ 0.000024
+20.00%
$ 23,481 $ 8
Jul 2, 2025 $ 0.00002
+0.00%
$ 19,568 $ 3
Jul 1, 2025 $ 0.00002
+0.00%
$ 19,568 $ 3
Jun 30, 2025 $ 0.00003
+0.00%
$ 29,352 $ 3
Jun 29, 2025 $ 0.00003
+0.00%
$ 29,352 $ 3
Jun 28, 2025 $ 0.00003
+0.00%
$ 29,352 $ 3
Jun 27, 2025 $ 0.00003
+0.00%
$ 29,352 $ 3
Jun 26, 2025 $ 0.00003
+0.00%
$ 29,352 $ 3
Jun 25, 2025 $ 0.00003
+0.00%
$ 29,352 $ 3
Jun 24, 2025 $ 0.00003
+0.00%
$ 29,352 $ 3
Jun 23, 2025 $ 0.00003
+0.00%
$ 29,352 $ 3
Jun 22, 2025 $ 0.00003
+0.00%
$ 29,352 $ 3
Jun 21, 2025 $ 0.00003
+0.00%
$ 29,352 $ 3
Jun 20, 2025 $ 0.00003
+11.11%
$ 29,352 $ 3
Jun 19, 2025 $ 0.000018
+5.88%
$ 17,611 $ 3
Jun 18, 2025 $ 0.000017
+0.00%
$ 16,633 $ 29
Jun 17, 2025 $ 0.000017
+0.00%
$ 16,633 $ 29
Jun 16, 2025 $ 0.000017
+0.00%
$ 16,633 $ 29
Jun 15, 2025 $ 0.000017
+0.00%
$ 16,633 $ 29
Jun 14, 2025 $ 0.000017
+13.33%
$ 16,633 $ 29
Jun 13, 2025 $ 0.000014
+40.00%
$ 13,697 $ 25
Jun 12, 2025 $ 0.00001
-37.50%
$ 9,784 $ 11
Jun 11, 2025 $ 0.000016
+0.00%
$ 15,654 $ 3