New Future Coin Historical Data

NFCN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.0018
+0.00%
$1.76 million $361
Nov 11 $0.0018
+0.00%
$1.76 million $361
Nov 4 $0.0018
+0.00%
$1.76 million $361
Oct 28 $0.0018
-39.96%
$1.76 million $222
Oct 21 $0.003
+0.00%
$2.93 million $92
Oct 14 $0.003
+0.00%
$2.93 million $107
Oct 7 $0.003
+593.98%
$2.93 million $176
Sep 30 $0.000659
+88.29%
$422,665 $1,601
Sep 23 $0.00035
-71.12%
$342,437 $48
Sep 16 $0.00115
+761.94%
$1.19 million $127
Sep 9 $0.000134
-44.40%
$131,105 $12
Sep 2 $0.000241
+0.00%
$235,792 $46
Aug 26 $0.000241
+0.00%
$235,792 $53
Aug 19 $0.000241
+0.00%
$235,792 $46
Aug 12 $0.000241
+0.00%
$235,792 $46
Aug 5 $0.000241
+0.00%
$235,792 $46
Jul 29 $0.000241
+0.00%
$235,792 $53
Jul 22 $0.000241
+0.00%
$235,792 $46
Jul 15 $0.000216
-53.55%
$235,792 $483
Jul 8 $0.000465
+0.00%
$454,952 $52
Jul 1 $0.000465
+0.00%
$454,952 $52
Jun 24 $0.000465
+0.00%
$454,952 $52
Jun 17 $0.000465
+0.00%
$454,952 $52
Jun 10 $0.000465
+0.00%
$454,952 $52
Jun 3 $0.000465
+0.00%
$454,952 $52
May 27 $0.000465
-2.52%
$454,952 $54
May 20 $0.000477
-47.00%
$466,693 $11
May 13 $0.0009
+0.00%
$880,553 $7
May 6 $0.0009
+0.00%
$880,553 $7
Apr 29 $0.0009
+0.00%
$880,553 $7
Apr 22 $0.0009
+0.00%
$880,553 $7
Apr 15 $0.0009
+0.00%
$880,553 $7
Apr 8 $0.0009
+0.00%
$880,553 $7
Apr 1 $0.0009
+0.00%
$880,553 $7
Mar 25 $0.0009
+0.00%
$880,553 $7
Mar 18 $0.0009
+0.00%
$880,553 $7
Mar 11 $0.0009
+0.00%
$880,553 $7
Mar 4 $0.0009
-23.73%
$880,553 $8
Feb 26 $0.00118
-20.81%
$1.15 million $2
Feb 19 $0.00149
+140.32%
$1.46 million $22
Feb 12 $0.00062
-65.17%
$606,603 $43
Feb 5 $0.00178
+334.15%
$1.74 million $11
Jan 29 $0.00041
-57.29%
$401,141 $15
Jan 22 $0.00096
+0.00%
$939,256 $14
Jan 15 $0.00096
+0.00%
$939,256 $14
Jan 8 $0.00096
+0.00%
$939,256 $14
Jan 1 $0.00096
+220.00%
$939,256 $17
Dec 25 $0.00187
+0.00%
$1.83 million $6
Dec 18 $0.00187
+0.00%
$1.83 million $6
Dec 11 $0.00187
+0.00%
$1.83 million $6