New Future Coin Historical Data

NFCN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.000016
+0.00%
$ 15,654 $ 3
Jun 9, 2025 $ 0.000016
+0.00%
$ 15,654 $ 3
Jun 8, 2025 $ 0.000016
+0.00%
$ 15,654 $ 3
Jun 7, 2025 $ 0.000016
+0.00%
$ 15,654 $ 3
Jun 6, 2025 $ 0.000016
+6.67%
$ 15,654 $ 3
Jun 5, 2025 $ 0.000015
+0.00%
$ 14,676 $ 2
Jun 4, 2025 $ 0.000015
-6.25%
$ 14,676 $ 2
Jun 3, 2025 $ 0.000016
+0.00%
$ 15,654 $ 10
Jun 2, 2025 $ 0.000016
+0.00%
$ 15,654 $ 10
Jun 1, 2025 $ 0.000016
+0.00%
$ 15,654 $ 10
May 31, 2025 $ 0.000016
-27.27%
$ 15,654 $ 10
May 30, 2025 $ 0.000022
-8.33%
$ 21,525 $ 3
May 29, 2025 $ 0.000024
+0.00%
$ 23,481 $ 4
May 28, 2025 $ 0.000024
+0.00%
$ 23,481 $ 4
May 27, 2025 $ 0.000024
+20.00%
$ 23,481 $ 4
May 26, 2025 $ 0.00002
+11.11%
$ 19,568 $ 4
May 25, 2025 $ 0.000018
+0.00%
$ 17,611 $ 17
May 24, 2025 $ 0.000017
+21.43%
$ 16,633 $ 45
May 23, 2025 $ 0.000014
+16.67%
$ 13,697 $ 31
May 22, 2025 $ 0.000015
+0.00%
$ 14,676 $ 4
May 21, 2025 $ 0.000015
+0.00%
$ 14,676 $ 4
May 20, 2025 $ 0.000015
+0.00%
$ 14,676 $ 4
May 19, 2025 $ 0.000015
+0.00%
$ 14,676 $ 4
May 18, 2025 $ 0.000015
+0.00%
$ 14,676 $ 4
May 17, 2025 $ 0.000015
+0.00%
$ 14,676 $ 4
May 16, 2025 $ 0.000015
+0.00%
$ 14,676 $ 4
May 15, 2025 $ 0.000015
+0.15%
$ 14,676 $ 28
May 14, 2025 $ 0.000015
+0.03%
$ 14,658 $ 28
May 13, 2025 $ 0.000015
-6.55%
$ 14,647 $ 28
May 12, 2025 $ 0.000016
+166.83%
$ 15,652 $ 27
May 11, 2025 $ 0.0₅6
-0.07%
$ 5,867 $ 7
May 10, 2025 $ 0.000011
-8.39%
$ 10,749 $ 23
May 9, 2025 $ 0.000012
+8.99%
$ 11,736 $ 23
May 8, 2025 $ 0.0₅8
-33.43%
$ 7,822 $ 5
May 7, 2025 $ 0.000012
-14.17%
$ 11,756 $ 15
May 6, 2025 $ 0.000014
-17.66%
$ 13,696 $ 13
May 5, 2025 $ 0.000017
-5.56%
$ 16,633 $ 32
May 4, 2025 $ 0.000018
-37.93%
$ 17,611 $ 13
May 3, 2025 $ 0.000029
+0.00%
$ 28,373 $ 9
May 2, 2025 $ 0.000029
-6.45%
$ 28,373 $ 9
May 1, 2025 $ 0.000031
+0.00%
$ 30,330 $ 47
Apr 30, 2025 $ 0.000031
+0.00%
$ 30,330 $ 47
Apr 29, 2025 $ 0.000031
+93.75%
$ -- $ 47
Apr 28, 2025 $ 0.000013
+0.00%
$ 12,719 $ 9
Apr 27, 2025 $ 0.000013
+0.00%
$ 12,719 $ 94
Apr 26, 2025 $ 0.000013
-75.00%
$ 12,719 $ 94
Apr 25, 2025 $ 0.000052
-7.14%
$ 50,876 $ 249
Apr 24, 2025 $ 0.000063
-92.20%
$ 61,639 $ 479
Apr 23, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Apr 22, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4