Overnight DAI+ Historical Data

DAI+ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.999
-0.84%
$15.38 million $2,230
Dec 15, 2024 $1.01
+0.65%
$15.5 million $12
Dec 14, 2024 $0.999
+0.08%
$15.39 million $82
Dec 13, 2024 $0.998
-0.13%
$15.37 million $19
Dec 12, 2024 $0.999
+0.96%
$15.39 million $460
Dec 11, 2024 $0.99
-1.10%
$15.25 million $2,392
Dec 10, 2024 $1
+0.37%
$15.42 million $607
Dec 9, 2024 $0.999
-0.06%
$15.38 million $55
Dec 8, 2024 $1
+0.20%
$15.39 million $82
Dec 7, 2024 $0.997
+0.31%
$15.35 million $68
Dec 6, 2024 $0.994
-0.64%
$15.3 million $617
Dec 5, 2024 $1
+0.08%
$15.4 million $1,133
Dec 4, 2024 $1.01
+0.16%
$-- $30
Dec 3, 2024 $1.01
-0.62%
$15.5 million $30
Dec 2, 2024 $1.01
+1.36%
$15.58 million $22
Dec 1, 2024 $0.999
-0.11%
$15.38 million $5,158
Nov 30, 2024 $1
-0.04%
$15.4 million $443
Nov 29, 2024 $1
-0.02%
$15.39 million $395
Nov 28, 2024 $1
+0.11%
$15.4 million $1,267
Nov 27, 2024 $1
+0.54%
$15.43 million $317
Nov 26, 2024 $0.993
-0.51%
$15.28 million $1,117
Nov 25, 2024 $0.998
+0.09%
$15.37 million $23
Nov 24, 2024 $1
+0.27%
$15.41 million $106
Nov 23, 2024 $0.998
-0.21%
$15.37 million $1,098
Nov 22, 2024 $1
-0.06%
$15.45 million $72
Nov 21, 2024 $1
-0.04%
$15.4 million $4,020
Nov 20, 2024 $1
+0.15%
$15.42 million $13
Nov 19, 2024 $0.999
-0.51%
$15.38 million $66
Nov 18, 2024 $1
+0.36%
$15.44 million $20
Nov 17, 2024 $0.999
-0.03%
$15.38 million $749
Nov 16, 2024 $0.999
-0.02%
$15.39 million $395
Nov 15, 2024 $0.999
+0.03%
$15.39 million $160
Nov 14, 2024 $0.999
-0.46%
$15.38 million $165
Nov 13, 2024 $1
+0.50%
$15.45 million $38
Nov 12, 2024 $0.999
-0.25%
$15.37 million $1,314
Nov 11, 2024 $0.999
-0.47%
$15.38 million $616
Nov 10, 2024 $1
+0.08%
$15.45 million $22
Nov 9, 2024 $1
+0.09%
$15.41 million $1,031
Nov 8, 2024 $0.997
-0.58%
$15.34 million $18
Nov 7, 2024 $1
+0.09%
$15.43 million $383
Nov 6, 2024 $1
+0.04%
$15.41 million $71
Nov 5, 2024 $1
+0.02%
$15.4 million $17
Nov 4, 2024 $0.999
-0.02%
$-- $811
Nov 3, 2024 $1
-0.08%
$15.39 million $811
Nov 2, 2024 $1
+0.05%
$15.4 million $2,213
Nov 1, 2024 $1
-0.17%
$15.39 million $3,634
Oct 31, 2024 $1
+0.21%
$15.42 million $89
Oct 30, 2024 $0.999
-0.17%
$15.39 million $63
Oct 29, 2024 $1
-0.02%
$15.41 million $339
Oct 28, 2024 $1
+0.32%
$15.4 million $1,167