Dreamscape Token Historical Data

DSC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $0.125
-0.08%
$-- $0
Feb 26, 2021 $0.125
+0.05%
$-- $0.0001
Feb 25, 2021 $0.125
+0.27%
$-- $0.0001
Feb 24, 2021 $0.125
-0.38%
$-- $0.0001
Feb 23, 2021 $0.125
+0.06%
$-- $0
Feb 22, 2021 $0.125
+0.02%
$-- $1
Feb 21, 2021 $0.125
-78.02%
$-- $1
Feb 20, 2021 $0.567
+0.17%
$-- $15
Feb 19, 2021 $0.566
+0.15%
$-- $15
Feb 18, 2021 $0.565
-0.59%
$-- $15
Feb 17, 2021 $0.568
+0.26%
$-- $15
Feb 16, 2021 $0.567
+0.43%
$-- $15
Feb 15, 2021 $0.565
+355.26%
$-- $15
Feb 14, 2021 $0.124
-0.33%
$-- $5
Feb 13, 2021 $0.124
+0.03%
$-- $0.0001
Feb 12, 2021 $0.124
+0.06%
$-- $0.0001
Feb 11, 2021 $0.124
+0.15%
$-- $0.0001
Feb 10, 2021 $0.124
+0.35%
$-- $3
Feb 9, 2021 $0.124
-0.78%
$-- $3
Feb 8, 2021 $0.125
+0.15%
$-- $3
Feb 7, 2021 $0.124
+0.09%
$-- $3
Feb 6, 2021 $0.124
+0.20%
$-- $3
Feb 5, 2021 $0.124
+0.77%
$-- $3
Feb 4, 2021 $0.123
-0.08%
$-- $3
Feb 3, 2021 $0.123
-0.33%
$-- $3
Feb 2, 2021 $0.124
+0.34%
$-- $3
Feb 1, 2021 $0.123
-0.09%
$-- $0
Jan 30, 2021 $0.123
-0.03%
$-- $0
Jan 29, 2021 $0.123
+0.28%
$-- $12
Jan 28, 2021 $0.123
-2.31%
$-- $12
Jan 27, 2021 $0.125
+0.28%
$-- $0
Jan 26, 2021 $0.125
-0.11%
$-- $0
Jan 24, 2021 $0.185
+0.03%
$-- $0
Jan 23, 2021 $0.185
+0.11%
$-- $0
Jan 22, 2021 $0.185
+0.67%
$-- $0.0001
Jan 21, 2021 $0.183
-0.74%
$-- $0.0001
Jan 20, 2021 $0.185
-0.06%
$-- $0.0001
Jan 19, 2021 $0.185
+1.92%
$-- $0
Jan 18, 2021 $0.181
-96.41%
$-- $0
Jan 17, 2021 $5.05
-15.16%
$-- $251
Jan 16, 2021 $5.96
+4.74K%
$-- $734
Jan 15, 2021 $0.123
+1.17%
$-- $5
Jan 14, 2021 $0.122
+1.28%
$-- $1
Jan 13, 2021 $0.12
+0.02%
$-- $6
Jan 12, 2021 $0.12
+18.43%
$-- $6
Jan 11, 2021 $0.102
-0.07%
$-- $0
Jan 10, 2021 $0.102
-0.09%
$-- $0
Jan 9, 2021 $0.102
-86.95%
$-- $0
Jan 8, 2021 $0.779
+680.05%
$-- $87
Jan 7, 2021 $0.0999
-87.32%
$-- $12