Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Supreme Historical Data

BTCS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Mar 18 $0.0182
-0.84%
$-- $15
Mar 11 $0.019
-2.86%
$-- $3
Mar 4 $0.0142
-2.93%
$-- $6
Feb 25 $0.0179
+28.19%
$-- $4
Feb 18 $0.0127
+53.97%
$-- $1
Feb 11 $0.0172
+156.31%
$-- $1
Feb 4 $0.0109
+107.37%
$-- $14
Jan 28 $0.00784
+6.62%
$-- $6
Jan 21 $0.00801
-1.07%
$-- $4
Jan 7 $0.00747
+0.22%
$-- $0
Dec 17 $0.00811
+53.51%
$-- $2
Dec 10 $0.00528
-5.70%
$-- $11
Dec 3 $0.00468
-5.17%
$-- $1
Nov 26 $0.00729
-98.79%
$-- $15,585
Nov 19 $0.572
-32.37%
$-- $33,138
Nov 12 $0.873
+46.73%
$18.33 million $24,443
Nov 5 $0.0515
-88.64%
$-- $38,716
Oct 29 $0.0122
-98.94%
$-- $44,615
Oct 22 $1.08
+22.54%
$-- $45,386
Oct 15 $0.717
+36.90%
$-- $45,526
Oct 8 $0.481
+7.68%
$-- $38,637
Oct 1 $0.437
-17.08%
$-- $26,265
Sep 24 $0.42
-9.73%
$-- $39,570
Sep 17 $0.589
-3.62%
$-- $45,403
Sep 10 $0.634
-27.11%
$-- $25,609
Sep 3 $0.537
-14.31%
$-- $41,904
Aug 27 $0.81
-1.45%
$-- $28,149
Aug 20 $1.08
+56.27%
$-- $32,332
Aug 13 $0.947
+184.35%
$-- $38,131
Aug 6 $0.457
-50.50%
$-- $46,665
Jul 30 $1.07
-10.59%
$-- $54,236
Jul 23 $1.36
+15.36%
$-- $55,805
Jul 16 $1.26
+21.12%
$-- $49,333
Jul 9 $0.916
+24.46%
$-- $45,290
Jul 2 $0.716
+57.78%
$-- $39,571
Download