Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Supreme Historical Data

BTCS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2018 $0.851
+0.00%
$-- $6,655
Sep 21, 2018 $0.804
+0.00%
$-- $6,427
Sep 20, 2018 $0.833
+0.00%
$-- $6,357
Sep 19, 2018 $0.0105
+0.00%
$-- $6,320
Sep 18, 2018 $0.101
+0.00%
$-- $6,429
Sep 17, 2018 $0.611
+0.00%
$-- $6,501
Sep 15, 2018 $0.634
+0.00%
$-- $6,516
Sep 14, 2018 $0.575
+0.00%
$-- $6,456
Sep 13, 2018 $0.429
+0.00%
$-- $6,308
Sep 10, 2018 $0.869
+0.00%
$-- $6,329
Sep 9, 2018 $0.537
+0.00%
$-- $6,429
Sep 8, 2018 $0.0197
+0.00%
$-- $6,492
Sep 6, 2018 $0.925
+0.00%
$-- $7,157
Sep 5, 2018 $0.677
+0.00%
$-- $7,327
Sep 4, 2018 $0.636
+0.00%
$-- $7,265
Sep 3, 2018 $0.627
+0.00%
$-- $7,234
Sep 2, 2018 $0.81
+0.00%
$-- $7,107
Sep 1, 2018 $0.759
+0.00%
$-- $6,989
Aug 30, 2018 $0.652
+0.00%
$-- $7,063
Aug 29, 2018 $0.822
+0.00%
$-- $6,990
Aug 25, 2018 $1.08
+0.00%
$-- $6,566
Aug 24, 2018 $1.07
+0.00%
$-- $6,451
Aug 22, 2018 $0.439
+0.00%
$-- $6,418
Aug 21, 2018 $0.618
+0.00%
$-- $6,475
Aug 20, 2018 $0.691
+0.00%
$-- $6,423
Aug 19, 2018 $0.947
+0.00%
$-- $6,482
Aug 18, 2018 $0.916
+0.00%
$-- $6,470
Aug 17, 2018 $0.918
+0.00%
$-- $6,376
Aug 16, 2018 $0.433
+0.00%
$-- $6,372
Aug 15, 2018 $0.428
+0.00%
$-- $6,093
Aug 13, 2018 $0.333
+0.00%
$-- $6,339
Aug 12, 2018 $0.457
+0.00%
$-- $6,230
Aug 11, 2018 $1.05
+0.00%
$-- $6,446
Aug 10, 2018 $1.02
+0.00%
$-- $6,424
Aug 9, 2018 $1.26
+0.00%
$-- $6,496
Aug 8, 2018 $1.16
+0.00%
$-- $7,023
Aug 7, 2018 $1.19
+0.00%
$-- $7,019
Aug 6, 2018 $0.924
+0.00%
$-- $7,028
Aug 5, 2018 $1.07
+0.00%
$-- $7,279
Aug 4, 2018 $0.583
+0.00%
$-- $7,454
Aug 3, 2018 $0.532
+0.00%
$-- $7,615
Aug 2, 2018 $0.856
+0.00%
$-- $7,600
Aug 1, 2018 $0.73
+0.00%
$-- $7,943
Jul 31, 2018 $0.651
+0.00%
$-- $8,142
Jul 30, 2018 $1.2
+0.00%
$-- $8,202
Jul 29, 2018 $1.36
+0.00%
$-- $8,183
Jul 28, 2018 $1.34
+0.00%
$-- $8,018
Jul 27, 2018 $1.36
+0.00%
$-- $8,202
Jul 26, 2018 $1.33
+0.00%
$-- $8,232
Jul 25, 2018 $1.34
+0.00%
$-- $8,045