Bitcoin Supreme Historical Data

BTCS Page 3
Date Close Price change Market cap Trading volume
Sep 22, 2018 $ 0.851
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.804
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.833
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0105
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.101
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.611
+0.00%
$ -- $ 6,501
Sep 15, 2018 $ 0.634
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.575
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.429
+0.00%
$ -- $ 6,308
Sep 10, 2018 $ 0.869
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.537
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0197
+0.00%
$ -- $ 6,492
Sep 6, 2018 $ 0.925
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.677
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.636
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.627
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.81
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.759
+0.00%
$ -- $ 6,989
Aug 30, 2018 $ 0.652
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.822
+0.00%
$ -- $ 6,990
Aug 25, 2018 $ 1.08
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 1.07
+0.00%
$ -- $ 6,451
Aug 22, 2018 $ 0.439
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.618
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.691
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.947
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.916
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.918
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.433
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.428
+0.00%
$ -- $ 6,093
Aug 13, 2018 $ 0.333
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.457
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 1.05
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 1.02
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 1.26
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 1.16
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 1.19
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.924
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 1.07
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.583
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.532
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.856
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.73
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.651
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 1.2
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 1.36
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 1.34
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 1.36
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 1.33
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 1.34
+0.00%
$ -- $ 8,045