Bitcoin Supreme Historical Data

BTCS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 24, 2019 $ 0.0182
-12.75%
$ 383,065 $ 2
Mar 23, 2019 $ 0.0209
+0.51%
$ 439,086 $ 1
Mar 22, 2019 $ 0.0183
-0.27%
$ 384,813 $ 5
Mar 21, 2019 $ 0.0187
+0.91%
$ 391,966 $ 5
Mar 20, 2019 $ 0.0185
+2.72%
$ 388,735 $ 2
Mar 18, 2019 $ 0.0181
-1.51%
$ 380,457 $ 0
Mar 17, 2019 $ 0.019
+5.91%
$ 398,243 $ 2
Mar 16, 2019 $ 0.0179
-8.26%
$ 376,092 $ 1
Mar 4, 2019 $ 0.0142
-2.93%
$ 299,183 $ 6
Mar 3, 2019 $ 0.0179
-3.75%
$ 376,388 $ 2
Mar 2, 2019 $ 0.0154
+0.93%
$ 324,281 $ 1
Mar 1, 2019 $ 0.0139
+0.13%
$ 291,967 $ 1
Feb 28, 2019 $ 0.0139
-0.71%
$ 291,537 $ 1
Feb 24, 2019 $ 0.0127
-0.78%
$ 267,370 $ 0
Feb 20, 2019 $ 0.00806
-0.37%
$ 169,186 $ 0
Feb 19, 2019 $ 0.00809
-2.18%
$ 169,860 $ 0
Feb 16, 2019 $ 0.0172
+0.64%
$ 360,446 $ 1
Feb 15, 2019 $ 0.0171
+2.76%
$ 358,123 $ 1
Feb 14, 2019 $ 0.0164
-0.05%
$ 343,590 $ 0.1
Feb 12, 2019 $ 0.00676
+0.90%
$ 141,894 $ 0
Feb 10, 2019 $ 0.0109
-27.73%
$ 228,325 $ 8
Feb 9, 2019 $ 0.015
+158.41%
$ 316,025 $ 5
Feb 8, 2019 $ 0.00583
-0.12%
$ 122,399 $ 1
Feb 4, 2019 $ 0.00527
+0.55%
$ 110,714 $ 0.01
Jan 31, 2019 $ 0.00784
-2.00%
$ 164,583 $ 1
Jan 29, 2019 $ 0.0101
-1.39%
$ 212,911 $ 3
Jan 28, 2019 $ 0.0103
+39.86%
$ 215,907 $ 3
Jan 25, 2019 $ 0.00801
-0.13%
$ 168,203 $ 0
Jan 22, 2019 $ 0.0106
+30.49%
$ 222,789 $ 3
Jan 21, 2019 $ 0.00813
+0.45%
$ 170,795 $ 1
Jan 7, 2019 $ 0.00747
+0.22%
$ 156,919 $ 0
Dec 23, 2018 $ 0.00811
+5.08%
$ 170,291 $ 1
Dec 17, 2018 $ 0.00531
+0.53%
$ 111,519 $ 0
Dec 16, 2018 $ 0.00528
-1.37%
$ 110,928 $ 0
Dec 11, 2018 $ 0.00564
+0.17%
$ 118,363 $ 5
Dec 10, 2018 $ 0.00562
+0.41%
$ 118,120 $ 5
Dec 9, 2018 $ 0.00468
+5.63%
$ 98,267 $ 0
Dec 7, 2018 $ 0.00416
-1.88%
$ 87,370 $ 0
Dec 6, 2018 $ 0.00592
+19.91%
$ 124,264 $ 1
Dec 2, 2018 $ 0.00729
+0.29%
$ 153,189 $ 0
Nov 29, 2018 $ 0.604
+0.00%
$ 12.69 million $ 4,089
Nov 28, 2018 $ 0.589
+0.00%
$ 12.37 million $ 3,750
Nov 27, 2018 $ 0.602
+0.00%
$ 12.64 million $ 3,926
Nov 26, 2018 $ 0.601
+0.00%
$ 12.62 million $ 3,820
Nov 25, 2018 $ 0.572
+0.00%
$ 12.01 million $ 4,292
Nov 24, 2018 $ 0.661
+0.00%
$ 13.88 million $ 4,307
Nov 23, 2018 $ 0.578
+0.00%
$ 12.13 million $ 4,525
Nov 22, 2018 $ 0.575
+0.00%
$ 12.09 million $ 4,500
Nov 21, 2018 $ 0.594
+0.00%
$ 12.48 million $ 4,634
Download