Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Supreme Historical Data

BTCS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Mar 24, 2019 $0.0182
-12.75%
$383,065 $2
Mar 23, 2019 $0.0209
+0.51%
$439,086 $1
Mar 22, 2019 $0.0183
-0.27%
$384,813 $5
Mar 21, 2019 $0.0187
+0.91%
$391,966 $5
Mar 20, 2019 $0.0185
+2.72%
$388,735 $2
Mar 18, 2019 $0.0181
-1.51%
$380,457 $0
Mar 17, 2019 $0.019
+5.91%
$398,243 $2
Mar 16, 2019 $0.0179
-8.26%
$376,092 $1
Mar 4, 2019 $0.0142
-2.93%
$299,183 $6
Mar 3, 2019 $0.0179
-3.75%
$376,388 $2
Mar 2, 2019 $0.0154
+0.93%
$324,281 $1
Mar 1, 2019 $0.0139
+0.13%
$291,967 $1
Feb 28, 2019 $0.0139
-0.71%
$291,537 $1
Feb 24, 2019 $0.0127
-0.78%
$267,370 $0
Feb 20, 2019 $0.00806
-0.37%
$169,186 $0
Feb 19, 2019 $0.00809
-2.18%
$169,860 $0
Feb 16, 2019 $0.0172
+0.64%
$360,446 $1
Feb 15, 2019 $0.0171
+2.76%
$358,123 $1
Feb 14, 2019 $0.0164
-0.05%
$343,590 $0.1
Feb 12, 2019 $0.00676
+0.90%
$141,894 $0
Feb 10, 2019 $0.0109
-27.73%
$228,325 $8
Feb 9, 2019 $0.015
+158.41%
$316,025 $5
Feb 8, 2019 $0.00583
-0.12%
$122,399 $1
Feb 4, 2019 $0.00527
+0.55%
$110,714 $0.01
Jan 31, 2019 $0.00784
-2.00%
$164,583 $1
Jan 29, 2019 $0.0101
-1.39%
$212,911 $3
Jan 28, 2019 $0.0103
+39.86%
$215,907 $3
Jan 25, 2019 $0.00801
-0.13%
$168,203 $0
Jan 22, 2019 $0.0106
+30.49%
$222,789 $3
Jan 21, 2019 $0.00813
+0.45%
$170,795 $1
Jan 7, 2019 $0.00747
+0.22%
$156,919 $0
Dec 23, 2018 $0.00811
+5.08%
$170,291 $1
Dec 17, 2018 $0.00531
+0.53%
$111,519 $0
Dec 16, 2018 $0.00528
-1.37%
$110,928 $0
Dec 11, 2018 $0.00564
+0.17%
$118,363 $5
Dec 10, 2018 $0.00562
+0.41%
$118,120 $5
Dec 9, 2018 $0.00468
+5.63%
$98,267 $0
Dec 7, 2018 $0.00416
-1.88%
$87,370 $0
Dec 6, 2018 $0.00592
+19.91%
$124,264 $1
Dec 2, 2018 $0.00729
+0.29%
$153,189 $0
Nov 29, 2018 $0.604
+0.00%
$12.69 million $4,089
Nov 28, 2018 $0.589
+0.00%
$12.37 million $3,750
Nov 27, 2018 $0.602
+0.00%
$12.64 million $3,926
Nov 26, 2018 $0.601
+0.00%
$12.62 million $3,820
Nov 25, 2018 $0.572
+0.00%
$12.01 million $4,292
Nov 24, 2018 $0.661
+0.00%
$13.88 million $4,307
Nov 23, 2018 $0.578
+0.00%
$12.13 million $4,525
Nov 22, 2018 $0.575
+0.00%
$12.09 million $4,500
Nov 21, 2018 $0.594
+0.00%
$12.48 million $4,634
Download