Pac Protocol Historical Data

PAC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0000613
+2.88%
$ 307,187 $ 29,525
Feb 17, 2024 $ 0.0000596
-7.11%
$ 298,742 $ 28,945
Feb 16, 2024 $ 0.0000643
-1.26%
$ 322,150 $ 26,603
Feb 15, 2024 $ 0.0000652
+1.18%
$ 326,915 $ 28,981
Feb 14, 2024 $ 0.0000646
-10.93%
$ 323,773 $ 34,363
Feb 13, 2024 $ 0.0000727
-0.94%
$ 364,173 $ 31,489
Feb 12, 2024 $ 0.000071
+8.83%
$ 355,840 $ 344
Feb 11, 2024 $ 0.0000654
+2.81%
$ 327,916 $ 28,543
Feb 10, 2024 $ 0.0000638
+5.24%
$ 319,771 $ 29,732
Feb 9, 2024 $ 0.0000606
+2.65%
$ 303,855 $ 26,761
Feb 8, 2024 $ 0.0000592
+2.55%
$ 296,946 $ 29,742
Feb 7, 2024 $ 0.0000577
+1.62%
$ 289,374 $ 26,683
Feb 6, 2024 $ 0.0000568
-1.64%
$ 284,512 $ 26,271
Feb 5, 2024 $ 0.0000576
-8.83%
$ 288,688 $ 27,771
Feb 4, 2024 $ 0.0000636
+9.29%
$ 318,892 $ 29,155
Feb 3, 2024 $ 0.0000583
-4.86%
$ 292,343 $ 26,505
Feb 2, 2024 $ 0.0000611
-1.88%
$ 306,404 $ 26,836
Feb 1, 2024 $ 0.0000623
-4.22%
$ 312,176 $ 26,788
Jan 31, 2024 $ 0.0000651
-8.50%
$ 326,097 $ 29,148
Jan 30, 2024 $ 0.0000713
+1.38%
$ 357,268 $ 27,268
Jan 29, 2024 $ 0.0000703
+8.58%
$ 352,175 $ 28,021
Jan 28, 2024 $ 0.0000643
-4.39%
$ 322,298 $ 25,496
Jan 27, 2024 $ 0.0000671
+5.36%
$ 336,417 $ 27,810
Jan 26, 2024 $ 0.0000637
-0.69%
$ 319,156 $ 29,933
Jan 25, 2024 $ 0.0000642
+7.98%
$ 321,572 $ 29,217
Jan 24, 2024 $ 0.0000595
-10.44%
$ 298,200 $ 31,091
Jan 23, 2024 $ 0.0000663
+3.54%
$ 332,532 $ 27,564
Jan 22, 2024 $ 0.0000642
-6.79%
$ 322,000 $ 25,062
Jan 21, 2024 $ 0.0000688
-1.98%
$ 344,706 $ 25,927
Jan 20, 2024 $ 0.0000702
+8.08%
$ 351,717 $ 27,967
Jan 19, 2024 $ 0.0000652
+3.14%
$ 326,777 $ 28,768
Jan 18, 2024 $ 0.0000632
-13.26%
$ 316,867 $ 26,747
Jan 17, 2024 $ 0.0000728
-2.52%
$ 364,965 $ 26,433
Jan 16, 2024 $ 0.0000744
-6.20%
$ 373,060 $ 26,722
Jan 15, 2024 $ 0.0000793
-7.71%
$ 397,302 $ 30,637
Jan 14, 2024 $ 0.0000859
-4.85%
$ 430,478 $ 26,949
Jan 13, 2024 $ 0.0000903
+4.61%
$ 452,405 $ 29,981
Jan 12, 2024 $ 0.0000855
+9.39%
$ 428,453 $ 28,164
Jan 11, 2024 $ 0.0000805
-15.69%
$ 403,468 $ 26,372
Jan 10, 2024 $ 0.0000955
+5.73%
$ 478,534 $ 29,294
Jan 9, 2024 $ 0.0000904
+0.75%
$ 453,126 $ 27,284
Jan 8, 2024 $ 0.0000895
+6.83%
$ 448,653 $ 29,395
Jan 7, 2024 $ 0.0000837
-0.22%
$ 419,663 $ 26,924
Jan 6, 2024 $ 0.000084
+3.80%
$ 421,286 $ 28,233
Jan 5, 2024 $ 0.0000811
+15.39%
$ 406,347 $ 31,025
Jan 4, 2024 $ 0.0000704
+1.33%
$ 352,974 $ 27,693
Jan 3, 2024 $ 0.0000694
-13.56%
$ 347,996 $ 28,706
Jan 2, 2024 $ 0.0000804
+1.86%
$ 402,884 $ 28,392
Jan 1, 2024 $ 0.0000789
-1.23%
$ 395,544 $ 26,991
Dec 31, 2023 $ 0.00008
+7.35%
$ 401,043 $ 30,415