Pac Protocol Historical Data

PAC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0000745
-4.78%
$ 373,426 $ 26,845
Dec 29, 2023 $ 0.0000782
-7.91%
$ 391,949 $ 33,876
Dec 28, 2023 $ 0.0000846
-10.02%
$ 423,828 $ 29,485
Dec 27, 2023 $ 0.0000946
+1.66%
$ 474,069 $ 28,417
Dec 26, 2023 $ 0.0000927
+0.97%
$ 464,507 $ 27,074
Dec 25, 2023 $ 0.0000923
+4.74%
$ 462,810 $ 29,822
Dec 24, 2023 $ 0.0000882
-5.04%
$ 441,877 $ 27,956
Dec 23, 2023 $ 0.0000928
+5.51%
$ 465,291 $ 28,260
Dec 22, 2023 $ 0.0000879
-5.52%
$ 440,608 $ 27,367
Dec 21, 2023 $ 0.000093
-2.48%
$ 466,363 $ 27,470
Dec 20, 2023 $ 0.0000952
-0.17%
$ 477,236 $ 27,658
Dec 19, 2023 $ 0.0000955
+8.13%
$ 478,694 $ 28,426
Dec 18, 2023 $ 0.0000885
-6.89%
$ 443,352 $ 25,657
Dec 17, 2023 $ 0.0000952
+5.85%
$ 477,265 $ 30,660
Dec 16, 2023 $ 0.0000879
+9.82%
$ 440,764 $ 30,406
Dec 15, 2023 $ 0.0000801
-17.49%
$ 401,410 $ 27,642
Dec 14, 2023 $ 0.0000976
+12.62%
$ 489,109 $ 33,176
Dec 13, 2023 $ 0.0000867
-2.12%
$ 434,477 $ 32,245
Dec 12, 2023 $ 0.0000886
-1.93%
$ 443,910 $ 28,534
Dec 11, 2023 $ 0.0000905
-9.83%
$ 453,485 $ 26,385
Dec 10, 2023 $ 0.000101
+21.84%
$ 504,887 $ 28,798
Dec 9, 2023 $ 0.000083
-7.07%
$ 416,007 $ 26,019
Dec 8, 2023 $ 0.0000888
+7.27%
$ 445,045 $ 31,775
Dec 7, 2023 $ 0.0000828
-5.91%
$ 414,887 $ 28,299
Dec 6, 2023 $ 0.000088
+16.31%
$ 440,880 $ 36,623
Dec 5, 2023 $ 0.0000753
+5.27%
$ 377,293 $ 35,481
Dec 4, 2023 $ 0.0000719
-2.64%
$ 360,428 $ 27,504
Dec 3, 2023 $ 0.0000738
+0.76%
$ 370,088 $ 27,003
Dec 2, 2023 $ 0.0000728
-2.45%
$ 364,829 $ 26,750
Dec 1, 2023 $ 0.0000746
+4.90%
$ 373,897 $ 28,144
Nov 30, 2023 $ 0.0000712
-4.46%
$ 356,789 $ 26,651
Nov 29, 2023 $ 0.0000743
+6.01%
$ 372,182 $ 28,164
Nov 28, 2023 $ 0.00007
+2.90%
$ 350,929 $ 28,157
Nov 27, 2023 $ 0.0000679
+2.13%
$ 340,556 $ 27,093
Nov 26, 2023 $ 0.0000665
+0.51%
$ 333,303 $ 26,255
Nov 25, 2023 $ 0.000066
-2.46%
$ 330,851 $ 26,381
Nov 24, 2023 $ 0.0000677
+2.15%
$ 339,571 $ 27,787
Nov 23, 2023 $ 0.0000661
+1.17%
$ 331,574 $ 26,770
Nov 22, 2023 $ 0.0000655
-7.17%
$ 328,502 $ 27,264
Nov 21, 2023 $ 0.0000702
+5.96%
$ 351,728 $ 30,756
Nov 20, 2023 $ 0.0000666
-0.60%
$ 333,737 $ 26,484
Nov 19, 2023 $ 0.0000669
-19.04%
$ 335,537 $ 28,938
Nov 18, 2023 $ 0.0000828
-4.25%
$ 414,981 $ 26,536
Nov 17, 2023 $ 0.0000865
+6.81%
$ 433,432 $ 29,219
Nov 16, 2023 $ 0.000081
+1.77%
$ 405,877 $ 28,285
Nov 15, 2023 $ 0.0000797
+0.67%
$ 399,363 $ 27,417
Nov 14, 2023 $ 0.0000788
-1.62%
$ 394,906 $ 28,434
Nov 13, 2023 $ 0.00008
-7.99%
$ 400,853 $ 27,400
Nov 12, 2023 $ 0.000087
+18.08%
$ 435,982 $ 32,355
Nov 11, 2023 $ 0.0000735
+17.29%
$ 368,442 $ 35,370