Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pac Protocol Historical Data

PAC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2023 $0.0000745
-4.78%
$373,426 $26,845
Dec 29, 2023 $0.0000782
-7.91%
$391,949 $33,876
Dec 28, 2023 $0.0000846
-10.02%
$423,828 $29,485
Dec 27, 2023 $0.0000946
+1.66%
$474,069 $28,417
Dec 26, 2023 $0.0000927
+0.97%
$464,507 $27,074
Dec 25, 2023 $0.0000923
+4.74%
$462,810 $29,822
Dec 24, 2023 $0.0000882
-5.04%
$441,877 $27,956
Dec 23, 2023 $0.0000928
+5.51%
$465,291 $28,260
Dec 22, 2023 $0.0000879
-5.52%
$440,608 $27,367
Dec 21, 2023 $0.000093
-2.48%
$466,363 $27,470
Dec 20, 2023 $0.0000952
-0.17%
$477,236 $27,658
Dec 19, 2023 $0.0000955
+8.13%
$478,694 $28,426
Dec 18, 2023 $0.0000885
-6.89%
$443,352 $25,657
Dec 17, 2023 $0.0000952
+5.85%
$477,265 $30,660
Dec 16, 2023 $0.0000879
+9.82%
$440,764 $30,406
Dec 15, 2023 $0.0000801
-17.49%
$401,410 $27,642
Dec 14, 2023 $0.0000976
+12.62%
$489,109 $33,176
Dec 13, 2023 $0.0000867
-2.12%
$434,477 $32,245
Dec 12, 2023 $0.0000886
-1.93%
$443,910 $28,534
Dec 11, 2023 $0.0000905
-9.83%
$453,485 $26,385
Dec 10, 2023 $0.000101
+21.84%
$504,887 $28,798
Dec 9, 2023 $0.000083
-7.07%
$416,007 $26,019
Dec 8, 2023 $0.0000888
+7.27%
$445,045 $31,775
Dec 7, 2023 $0.0000828
-5.91%
$414,887 $28,299
Dec 6, 2023 $0.000088
+16.31%
$440,880 $36,623
Dec 5, 2023 $0.0000753
+5.27%
$377,293 $35,481
Dec 4, 2023 $0.0000719
-2.64%
$360,428 $27,504
Dec 3, 2023 $0.0000738
+0.76%
$370,088 $27,003
Dec 2, 2023 $0.0000728
-2.45%
$364,829 $26,750
Dec 1, 2023 $0.0000746
+4.90%
$373,897 $28,144
Nov 30, 2023 $0.0000712
-4.46%
$356,789 $26,651
Nov 29, 2023 $0.0000743
+6.01%
$372,182 $28,164
Nov 28, 2023 $0.00007
+2.90%
$350,929 $28,157
Nov 27, 2023 $0.0000679
+2.13%
$340,556 $27,093
Nov 26, 2023 $0.0000665
+0.51%
$333,303 $26,255
Nov 25, 2023 $0.000066
-2.46%
$330,851 $26,381
Nov 24, 2023 $0.0000677
+2.15%
$339,571 $27,787
Nov 23, 2023 $0.0000661
+1.17%
$331,574 $26,770
Nov 22, 2023 $0.0000655
-7.17%
$328,502 $27,264
Nov 21, 2023 $0.0000702
+5.96%
$351,728 $30,756
Nov 20, 2023 $0.0000666
-0.60%
$333,737 $26,484
Nov 19, 2023 $0.0000669
-19.04%
$335,537 $28,938
Nov 18, 2023 $0.0000828
-4.25%
$414,981 $26,536
Nov 17, 2023 $0.0000865
+6.81%
$433,432 $29,219
Nov 16, 2023 $0.000081
+1.77%
$405,877 $28,285
Nov 15, 2023 $0.0000797
+0.67%
$399,363 $27,417
Nov 14, 2023 $0.0000788
-1.62%
$394,906 $28,434
Nov 13, 2023 $0.00008
-7.99%
$400,853 $27,400
Nov 12, 2023 $0.000087
+18.08%
$435,982 $32,355
Nov 11, 2023 $0.0000735
+17.29%
$368,442 $35,370