Pac Protocol Historical Data

PAC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0000627
-8.43%
$ 314,221 $ 27,043
Nov 9, 2023 $ 0.0000686
-4.05%
$ 343,958 $ 26,614
Nov 8, 2023 $ 0.0000718
+15.88%
$ 359,735 $ 33,374
Nov 7, 2023 $ 0.0000619
-11.53%
$ 310,495 $ 29,769
Nov 6, 2023 $ 0.0000697
-6.78%
$ 349,510 $ 29,260
Nov 5, 2023 $ 0.0000746
+3.92%
$ 373,875 $ 27,024
Nov 4, 2023 $ 0.0000722
+4.05%
$ 361,857 $ 28,521
Nov 3, 2023 $ 0.0000693
+23.18%
$ 347,186 $ 31,633
Nov 2, 2023 $ 0.0000565
+6.78%
$ 283,035 $ 32,349
Nov 1, 2023 $ 0.0000529
+7.38%
$ 264,991 $ 27,941
Oct 31, 2023 $ 0.0000496
+9.53%
$ 248,473 $ 31,165
Oct 30, 2023 $ 0.0000452
+8.14%
$ 226,716 $ 28,944
Oct 29, 2023 $ 0.0000419
+1.89%
$ 209,894 $ 27,969
Oct 28, 2023 $ 0.0000409
-3.12%
$ 204,820 $ 27,546
Oct 27, 2023 $ 0.0000422
-4.11%
$ 211,610 $ 29,400
Oct 26, 2023 $ 0.0000452
+11.37%
$ 226,336 $ 28,730
Oct 25, 2023 $ 0.0000405
-0.24%
$ 202,767 $ 26,327
Oct 24, 2023 $ 0.0000408
+5.59%
$ 204,524 $ 27,027
Oct 23, 2023 $ 0.0000387
-7.45%
$ 193,819 $ 31,773
Oct 22, 2023 $ 0.0000419
+6.31%
$ 209,833 $ 28,983
Oct 21, 2023 $ 0.0000392
+3.63%
$ 196,685 $ 27,099
Oct 20, 2023 $ 0.0000378
+0.07%
$ 189,668 $ 27,978
Oct 19, 2023 $ 0.0000377
+1.23%
$ 189,017 $ 26,883
Oct 18, 2023 $ 0.0000372
+2.01%
$ 186,267 $ 26,527
Oct 17, 2023 $ 0.0000365
+1.04%
$ 182,730 $ 26,339
Oct 16, 2023 $ 0.0000362
-3.19%
$ 181,662 $ 26,381
Oct 15, 2023 $ 0.0000373
+5.50%
$ 186,869 $ 27,496
Oct 14, 2023 $ 0.0000357
-2.30%
$ 178,879 $ 26,237
Oct 13, 2023 $ 0.0000364
-4.17%
$ 182,210 $ 26,880
Oct 12, 2023 $ 0.000038
-0.10%
$ 190,492 $ 27,032
Oct 11, 2023 $ 0.0000381
-1.51%
$ 190,955 $ 26,028
Oct 10, 2023 $ 0.0000387
+1.03%
$ 193,868 $ 26,616
Oct 9, 2023 $ 0.0000383
+1.65%
$ 191,793 $ 26,494
Oct 8, 2023 $ 0.0000376
-1.29%
$ 188,349 $ 25,961
Oct 7, 2023 $ 0.0000379
-3.50%
$ 190,056 $ 26,465
Oct 6, 2023 $ 0.0000394
+0.01%
$ 197,363 $ 27,319
Oct 5, 2023 $ 0.0000393
-25.56%
$ 197,083 $ 27,711
Oct 4, 2023 $ 0.000053
+59.98%
$ 265,519 $ 0.00001
Oct 3, 2023 $ 0.0000331
-16.33%
$ 166,025 $ 2
Oct 2, 2023 $ 0.0000394
-1.12%
$ 197,713 $ 26,238
Oct 1, 2023 $ 0.0000398
-4.35%
$ 199,550 $ 25,744
Sep 30, 2023 $ 0.0000416
-0.66%
$ 208,523 $ 26,431
Sep 29, 2023 $ 0.000042
-3.22%
$ 210,624 $ 26,255
Sep 28, 2023 $ 0.0000434
-1.13%
$ 217,653 $ 26,669
Sep 27, 2023 $ 0.0000438
+0.40%
$ 219,461 $ 28,747
Sep 26, 2023 $ 0.0000435
-5.76%
$ 218,202 $ 28,431
Sep 25, 2023 $ 0.0000459
+0.12%
$ 230,065 $ 27,092
Sep 24, 2023 $ 0.0000457
-4.26%
$ 228,917 $ 25,994
Sep 23, 2023 $ 0.0000477
+0.53%
$ 239,059 $ 30,419
Sep 22, 2023 $ 0.0000475
+4.21%
$ 238,254 $ 25,075