Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pac Protocol Historical Data

PAC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2023 $0.0000458
-28.33%
$229,645 $17,835
Sep 20, 2023 $0.000064
+59.22%
$320,582 $0
Sep 19, 2023 $0.0000401
-28.95%
$201,170 $19,594
Sep 18, 2023 $0.0000565
+38.21%
$283,213 $0
Sep 17, 2023 $0.0000407
-2.05%
$203,886 $16,813
Sep 16, 2023 $0.0000413
+2.09%
$207,119 $16,812
Sep 15, 2023 $0.0000404
-4.28%
$202,259 $16,622
Sep 14, 2023 $0.0000422
+3.42%
$211,573 $20,887
Sep 13, 2023 $0.0000409
-4.34%
$204,885 $16,699
Sep 12, 2023 $0.0000427
-1.19%
$214,121 $16,968
Sep 11, 2023 $0.0000433
-10.43%
$217,254 $16,893
Sep 10, 2023 $0.0000543
-16.25%
$272,260 $767
Sep 9, 2023 $0.0000649
+34.98%
$325,250 $244
Sep 8, 2023 $0.0000481
-3.43%
$240,958 $418
Sep 7, 2023 $0.0000498
+10.46%
$249,515 $2,196
Sep 6, 2023 $0.0000431
-16.93%
$216,009 $24,405
Sep 5, 2023 $0.0000519
-0.01%
$260,032 $16,947
Sep 4, 2023 $0.0000519
+1.88%
$260,118 $17,649
Sep 3, 2023 $0.0000511
-0.16%
$255,922 $16,862
Sep 2, 2023 $0.0000511
+0.31%
$256,352 $18,251
Sep 1, 2023 $0.000051
-1.50%
$255,835 $17,609
Aug 31, 2023 $0.0000519
-2.69%
$259,951 $17,171
Aug 30, 2023 $0.000053
-8.86%
$265,559 $17,087
Aug 29, 2023 $0.0000581
+8.37%
$291,388 $670
Aug 28, 2023 $0.0000537
-2.92%
$269,031 $16,220
Aug 27, 2023 $0.000055
-2.71%
$275,464 $16,366
Aug 26, 2023 $0.0000563
+6.82%
$282,285 $15,186
Aug 25, 2023 $0.0000522
-19.12%
$261,587 $16,668
Aug 24, 2023 $0.0000645
+27.48%
$323,437 $1,491
Aug 23, 2023 $0.0000508
-1.45%
$254,715 $17,746
Aug 22, 2023 $0.0000513
+9.15%
$257,038 $18,309
Aug 21, 2023 $0.0000476
-0.49%
$238,729 $19,961
Aug 20, 2023 $0.0000479
+1.31%
$239,944 $16,711
Aug 19, 2023 $0.0000472
-2.44%
$236,378 $16,426
Aug 18, 2023 $0.0000482
+4.32%
$241,385 $19,129
Aug 17, 2023 $0.0000463
-7.72%
$232,149 $16,435
Aug 16, 2023 $0.0000502
-1.58%
$251,719 $18,262
Aug 15, 2023 $0.000051
-0.51%
$255,410 $16,316
Aug 14, 2023 $0.0000512
-2.10%
$256,710 $16,288
Aug 13, 2023 $0.0000522
-8.37%
$261,900 $20,363
Aug 12, 2023 $0.000057
+4.10%
$285,822 $366
Aug 11, 2023 $0.0000548
-4.76%
$274,832 $24,915
Aug 10, 2023 $0.0000575
-1.26%
$288,249 $16,402
Aug 9, 2023 $0.0000582
+1.24%
$291,594 $16,983
Aug 8, 2023 $0.0000576
+2.60%
$288,561 $16,948
Aug 7, 2023 $0.0000559
-0.43%
$280,317 $16,319
Aug 6, 2023 $0.0000561
+1.07%
$281,368 $16,780
Aug 5, 2023 $0.0000557
+1.02%
$279,272 $16,420
Aug 4, 2023 $0.0000554
-5.37%
$277,651 $17,667
Aug 3, 2023 $0.0000585
+4.18%
$293,381 $38,824