Pac Protocol Historical Data

PAC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0000458
-28.33%
$ 229,645 $ 17,835
Sep 20, 2023 $ 0.000064
+59.22%
$ 320,582 $ 0
Sep 19, 2023 $ 0.0000401
-28.95%
$ 201,170 $ 19,594
Sep 18, 2023 $ 0.0000565
+38.21%
$ 283,213 $ 0
Sep 17, 2023 $ 0.0000407
-2.05%
$ 203,886 $ 16,813
Sep 16, 2023 $ 0.0000413
+2.09%
$ 207,119 $ 16,812
Sep 15, 2023 $ 0.0000404
-4.28%
$ 202,259 $ 16,622
Sep 14, 2023 $ 0.0000422
+3.42%
$ 211,573 $ 20,887
Sep 13, 2023 $ 0.0000409
-4.34%
$ 204,885 $ 16,699
Sep 12, 2023 $ 0.0000427
-1.19%
$ 214,121 $ 16,968
Sep 11, 2023 $ 0.0000433
-10.43%
$ 217,254 $ 16,893
Sep 10, 2023 $ 0.0000543
-16.25%
$ 272,260 $ 767
Sep 9, 2023 $ 0.0000649
+34.98%
$ 325,250 $ 244
Sep 8, 2023 $ 0.0000481
-3.43%
$ 240,958 $ 418
Sep 7, 2023 $ 0.0000498
+10.46%
$ 249,515 $ 2,196
Sep 6, 2023 $ 0.0000431
-16.93%
$ 216,009 $ 24,405
Sep 5, 2023 $ 0.0000519
-0.01%
$ 260,032 $ 16,947
Sep 4, 2023 $ 0.0000519
+1.88%
$ 260,118 $ 17,649
Sep 3, 2023 $ 0.0000511
-0.16%
$ 255,922 $ 16,862
Sep 2, 2023 $ 0.0000511
+0.31%
$ 256,352 $ 18,251
Sep 1, 2023 $ 0.000051
-1.50%
$ 255,835 $ 17,609
Aug 31, 2023 $ 0.0000519
-2.69%
$ 259,951 $ 17,171
Aug 30, 2023 $ 0.000053
-8.86%
$ 265,559 $ 17,087
Aug 29, 2023 $ 0.0000581
+8.37%
$ 291,388 $ 670
Aug 28, 2023 $ 0.0000537
-2.92%
$ 269,031 $ 16,220
Aug 27, 2023 $ 0.000055
-2.71%
$ 275,464 $ 16,366
Aug 26, 2023 $ 0.0000563
+6.82%
$ 282,285 $ 15,186
Aug 25, 2023 $ 0.0000522
-19.12%
$ 261,587 $ 16,668
Aug 24, 2023 $ 0.0000645
+27.48%
$ 323,437 $ 1,491
Aug 23, 2023 $ 0.0000508
-1.45%
$ 254,715 $ 17,746
Aug 22, 2023 $ 0.0000513
+9.15%
$ 257,038 $ 18,309
Aug 21, 2023 $ 0.0000476
-0.49%
$ 238,729 $ 19,961
Aug 20, 2023 $ 0.0000479
+1.31%
$ 239,944 $ 16,711
Aug 19, 2023 $ 0.0000472
-2.44%
$ 236,378 $ 16,426
Aug 18, 2023 $ 0.0000482
+4.32%
$ 241,385 $ 19,129
Aug 17, 2023 $ 0.0000463
-7.72%
$ 232,149 $ 16,435
Aug 16, 2023 $ 0.0000502
-1.58%
$ 251,719 $ 18,262
Aug 15, 2023 $ 0.000051
-0.51%
$ 255,410 $ 16,316
Aug 14, 2023 $ 0.0000512
-2.10%
$ 256,710 $ 16,288
Aug 13, 2023 $ 0.0000522
-8.37%
$ 261,900 $ 20,363
Aug 12, 2023 $ 0.000057
+4.10%
$ 285,822 $ 366
Aug 11, 2023 $ 0.0000548
-4.76%
$ 274,832 $ 24,915
Aug 10, 2023 $ 0.0000575
-1.26%
$ 288,249 $ 16,402
Aug 9, 2023 $ 0.0000582
+1.24%
$ 291,594 $ 16,983
Aug 8, 2023 $ 0.0000576
+2.60%
$ 288,561 $ 16,948
Aug 7, 2023 $ 0.0000559
-0.43%
$ 280,317 $ 16,319
Aug 6, 2023 $ 0.0000561
+1.07%
$ 281,368 $ 16,780
Aug 5, 2023 $ 0.0000557
+1.02%
$ 279,272 $ 16,420
Aug 4, 2023 $ 0.0000554
-5.37%
$ 277,651 $ 17,667
Aug 3, 2023 $ 0.0000585
+4.18%
$ 293,381 $ 38,824