Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pac Protocol Historical Data

PAC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2022 $0.000671
-18.83%
$3.36 million $65,437
May 8, 2022 $0.000827
+2.88%
$4.15 million $57,122
May 7, 2022 $0.000804
-7.03%
$4.03 million $55,267
May 6, 2022 $0.000867
-6.25%
$4.35 million $62,870
May 5, 2022 $0.000924
-7.93%
$4.63 million $112,334
May 4, 2022 $0.001
-4.14%
$5.03 million $47,992
May 3, 2022 $0.00105
+4.83%
$5.25 million $53,665
May 2, 2022 $0.000999
-0.44%
$5.01 million $55,314
May 1, 2022 $0.00101
-9.26%
$5.05 million $50,814
Apr 30, 2022 $0.00111
+1.58%
$5.57 million $49,191
Apr 29, 2022 $0.00109
+5.30%
$5.48 million $80,813
Apr 28, 2022 $0.00104
+0.34%
$5.22 million $57,177
Apr 27, 2022 $0.00104
-4.06%
$5.2 million $63,756
Apr 26, 2022 $0.00108
-3.19%
$5.39 million $59,060
Apr 25, 2022 $0.00111
-4.73%
$5.57 million $66,639
Apr 24, 2022 $0.00117
+0.24%
$5.84 million $52,703
Apr 23, 2022 $0.00116
-1.77%
$5.82 million $63,238
Apr 22, 2022 $0.00118
-1.91%
$5.92 million $60,637
Apr 21, 2022 $0.0012
+0.55%
$6.03 million $69,788
Apr 20, 2022 $0.0012
-0.97%
$6 million $55,073
Apr 19, 2022 $0.00121
+12.69%
$6.05 million $90,284
Apr 18, 2022 $0.00107
-7.32%
$5.36 million $59,662
Apr 17, 2022 $0.00115
-4.18%
$5.78 million $67,186
Apr 16, 2022 $0.0012
+2.25%
$6.04 million $63,458
Apr 15, 2022 $0.00118
+5.10%
$5.91 million $59,320
Apr 14, 2022 $0.00112
-5.97%
$5.62 million $46,529
Apr 13, 2022 $0.00119
+0.66%
$5.98 million $60,970
Apr 12, 2022 $0.00119
-2.03%
$5.98 million $56,009
Apr 11, 2022 $0.00122
-4.83%
$6.11 million $90,468
Apr 10, 2022 $0.00128
+0.37%
$6.42 million $75,134
Apr 9, 2022 $0.00128
+8.93%
$6.42 million $67,519
Apr 8, 2022 $0.00118
-1.99%
$5.92 million $83,845
Apr 7, 2022 $0.00121
+0.05%
$6.07 million $69,179
Apr 6, 2022 $0.00121
-13.50%
$6.06 million $95,200
Apr 5, 2022 $0.0014
+3.44%
$7 million $83,360
Apr 4, 2022 $0.00135
+0.78%
$6.77 million $77,144
Apr 3, 2022 $0.00135
+1.76%
$6.77 million $72,983
Apr 2, 2022 $0.00133
+14.08%
$6.66 million $106,761
Apr 1, 2022 $0.00117
-1.77%
$5.85 million $69,162
Mar 31, 2022 $0.00119
-2.56%
$5.95 million $74,841
Mar 30, 2022 $0.00123
-0.58%
$6.14 million $73,412
Mar 29, 2022 $0.00124
-0.49%
$6.2 million $67,125
Mar 28, 2022 $0.00124
+2.16%
$6.23 million $75,804
Mar 27, 2022 $0.00122
+2.50%
$6.11 million $72,936
Mar 26, 2022 $0.00119
+2.25%
$5.96 million $60,387
Mar 25, 2022 $0.00116
+4.16%
$5.82 million $65,392
Mar 24, 2022 $0.00112
-1.16%
$5.59 million $81,512
Mar 23, 2022 $0.00113
-8.53%
$5.66 million $66,383
Mar 22, 2022 $0.00123
+3.97%
$6.19 million $64,115
Mar 21, 2022 $0.00118
+1.03%
$5.94 million $63,507