Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pac Protocol Historical Data

PAC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2022 $0.000671
-18.83%
$3.36 million $65,437
May 8, 2022 $0.000827
+2.88%
$4.15 million $57,122
May 7, 2022 $0.000804
-7.03%
$4.03 million $55,267
May 6, 2022 $0.000867
-6.25%
$4.35 million $62,870
May 5, 2022 $0.000924
-7.93%
$4.63 million $112,334
May 4, 2022 $0.001
-4.14%
$5.03 million $47,992
May 3, 2022 $0.00105
+4.83%
$5.25 million $53,665
May 2, 2022 $0.000999
-0.44%
$5.01 million $55,314
May 1, 2022 $0.00101
-9.26%
$5.05 million $50,814
Apr 30, 2022 $0.00111
+1.58%
$5.57 million $49,191
Apr 29, 2022 $0.00109
+5.30%
$5.48 million $80,813
Apr 28, 2022 $0.00104
+0.34%
$5.22 million $57,177
Apr 27, 2022 $0.00104
-4.06%
$5.2 million $63,756
Apr 26, 2022 $0.00108
-3.19%
$5.39 million $59,060
Apr 25, 2022 $0.00111
-4.73%
$5.57 million $66,639
Apr 24, 2022 $0.00117
+0.24%
$5.84 million $52,703
Apr 23, 2022 $0.00116
-1.77%
$5.82 million $63,238
Apr 22, 2022 $0.00118
-1.91%
$5.92 million $60,637
Apr 21, 2022 $0.0012
+0.55%
$6.03 million $69,788
Apr 20, 2022 $0.0012
-0.97%
$6 million $55,073
Apr 19, 2022 $0.00121
+12.69%
$6.05 million $90,284
Apr 18, 2022 $0.00107
-7.32%
$5.36 million $59,662
Apr 17, 2022 $0.00115
-4.18%
$5.78 million $67,186
Apr 16, 2022 $0.0012
+2.25%
$6.04 million $63,458
Apr 15, 2022 $0.00118
+5.10%
$5.91 million $59,320
Apr 14, 2022 $0.00112
-5.97%
$5.62 million $46,529
Apr 13, 2022 $0.00119
+0.66%
$5.98 million $60,970
Apr 12, 2022 $0.00119
-2.03%
$5.98 million $56,009
Apr 11, 2022 $0.00122
-4.83%
$6.11 million $90,468
Apr 10, 2022 $0.00128
+0.37%
$6.42 million $75,134
Apr 9, 2022 $0.00128
+8.93%
$6.42 million $67,519
Apr 8, 2022 $0.00118
-1.99%
$5.92 million $83,845
Apr 7, 2022 $0.00121
+0.05%
$6.07 million $69,179
Apr 6, 2022 $0.00121
-13.50%
$6.06 million $95,200
Apr 5, 2022 $0.0014
+3.44%
$7 million $83,360
Apr 4, 2022 $0.00135
+0.78%
$6.77 million $77,144
Apr 3, 2022 $0.00135
+1.76%
$6.77 million $72,983
Apr 2, 2022 $0.00133
+14.08%
$6.66 million $106,761
Apr 1, 2022 $0.00117
-1.77%
$5.85 million $69,162
Mar 31, 2022 $0.00119
-2.56%
$5.95 million $74,841
Mar 30, 2022 $0.00123
-0.58%
$6.14 million $73,412
Mar 29, 2022 $0.00124
-0.49%
$6.2 million $67,125
Mar 28, 2022 $0.00124
+2.16%
$6.23 million $75,804
Mar 27, 2022 $0.00122
+2.50%
$6.11 million $72,936
Mar 26, 2022 $0.00119
+2.25%
$5.96 million $60,387
Mar 25, 2022 $0.00116
+4.16%
$5.82 million $65,392
Mar 24, 2022 $0.00112
-1.16%
$5.59 million $81,512
Mar 23, 2022 $0.00113
-8.53%
$5.66 million $66,383
Mar 22, 2022 $0.00123
+3.97%
$6.19 million $64,115
Mar 21, 2022 $0.00118
+1.03%
$5.94 million $63,507